DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:17 | - | 178,950 |
17.10.24 17:06:56 | - | 179,100 |
17.10.24 17:06:53 | - | 179,050 |
17.10.24 17:06:17 | - | 179,100 |
17.10.24 17:06:15 | - | 179,050 |
17.10.24 17:05:50 | - | 179,100 |
17.10.24 17:05:49 | - | 179,050 |
17.10.24 17:05:47 | - | 179,100 |
17.10.24 17:05:45 | - | 179,050 |
17.10.24 17:05:43 | - | 179,100 |
17.10.24 17:05:37 | - | 179,100 |
17.10.24 17:05:34 | - | 179,050 |
17.10.24 17:05:33 | - | 179,100 |
17.10.24 17:05:32 | - | 179,100 |
17.10.24 17:05:31 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:29 | - | 179,050 |
17.10.24 17:05:27 | - | 179,050 |
17.10.24 17:05:26 | - | 179,100 |
17.10.24 17:04:59 | - | 179,050 |
17.10.24 17:04:54 | - | 179,100 |
17.10.24 17:04:53 | - | 179,200 |
17.10.24 17:04:52 | - | 179,150 |
17.10.24 17:04:49 | - | 179,200 |
17.10.24 17:04:31 | - | 179,150 |
17.10.24 17:04:25 | - | 179,150 |
17.10.24 17:04:24 | - | 179,100 |
17.10.24 17:04:17 | - | 179,050 |
17.10.24 17:04:05 | - | 179,100 |
17.10.24 17:04:01 | - | 179,050 |
17.10.24 17:04:00 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:41 | - | 179,150 |
17.10.24 17:03:39 | - | 179,100 |
17.10.24 17:03:26 | - | 179,100 |
17.10.24 17:03:25 | - | 179,050 |
17.10.24 17:03:22 | - | 179,100 |
17.10.24 17:03:17 | - | 179,050 |
17.10.24 17:03:14 | - | 179,050 |
17.10.24 17:03:12 | - | 179,050 |
17.10.24 17:03:06 | - | 179,100 |
17.10.24 17:03:05 | - | 179,150 |
17.10.24 17:03:03 | - | 179,100 |
17.10.24 17:03:01 | - | 179,150 |
17.10.24 17:02:57 | - | 179,150 |
17.10.24 17:02:56 | - | 179,100 |
17.10.24 17:02:55 | - | 179,100 |