DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:11 | - | 179,150 |
17.10.24 16:28:05 | - | 179,400 |
17.10.24 16:27:30 | - | 179,400 |
17.10.24 16:27:28 | - | 179,350 |
17.10.24 16:27:26 | - | 179,400 |
17.10.24 16:27:14 | - | 179,450 |
17.10.24 16:27:10 | - | 179,500 |
17.10.24 16:27:07 | - | 179,500 |
17.10.24 16:27:03 | - | 179,550 |
17.10.24 16:27:02 | - | 179,500 |
17.10.24 16:26:35 | - | 179,550 |
17.10.24 16:26:27 | - | 179,550 |
17.10.24 16:26:18 | - | 179,650 |
17.10.24 16:26:16 | - | 179,600 |
17.10.24 16:26:14 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:11 | - | 179,600 |
17.10.24 16:26:06 | - | 179,650 |
17.10.24 16:25:31 | - | 179,650 |
17.10.24 16:25:28 | - | 179,700 |
17.10.24 16:25:15 | - | 179,650 |
17.10.24 16:25:12 | - | 179,700 |
17.10.24 16:25:05 | - | 179,650 |
17.10.24 16:24:44 | - | 179,650 |
17.10.24 16:24:25 | - | 179,650 |
17.10.24 16:24:09 | - | 179,600 |
17.10.24 16:24:08 | - | 179,600 |
17.10.24 16:24:06 | - | 179,600 |
17.10.24 16:24:03 | - | 179,600 |
17.10.24 16:24:02 | - | 179,650 |
17.10.24 16:23:57 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:26 | - | 179,650 |
17.10.24 16:23:25 | - | 179,600 |
17.10.24 16:23:24 | - | 179,650 |
17.10.24 16:23:08 | - | 179,600 |
17.10.24 16:23:05 | - | 179,650 |
17.10.24 16:22:50 | - | 179,650 |
17.10.24 16:22:32 | - | 179,600 |
17.10.24 16:22:29 | - | 179,600 |
17.10.24 16:22:10 | - | 179,650 |
17.10.24 16:22:02 | - | 179,700 |
17.10.24 16:22:01 | - | 179,650 |
17.10.24 16:21:56 | - | 179,800 |
17.10.24 16:21:34 | - | 179,800 |
17.10.24 16:21:14 | - | 179,850 |
17.10.24 16:21:12 | - | 179,800 |