DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:05 | - | 370,900 |
04.10.24 19:57:50 | - | 370,900 |
04.10.24 19:57:44 | - | 370,950 |
04.10.24 19:57:36 | - | 370,900 |
04.10.24 19:56:37 | - | 370,950 |
04.10.24 19:56:29 | - | 370,950 |
04.10.24 19:56:18 | - | 370,900 |
04.10.24 19:56:15 | - | 370,850 |
04.10.24 19:55:55 | - | 370,950 |
04.10.24 19:54:30 | - | 370,950 |
04.10.24 19:53:46 | - | 370,950 |
04.10.24 19:53:35 | - | 370,950 |
04.10.24 19:53:20 | - | 370,950 |
04.10.24 19:52:57 | - | 370,950 |
04.10.24 19:52:46 | - | 370,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:24 | - | 370,900 |
04.10.24 19:52:21 | - | 371,000 |
04.10.24 19:51:48 | - | 371,000 |
04.10.24 19:51:46 | - | 370,850 |
04.10.24 19:51:11 | - | 370,950 |
04.10.24 19:51:02 | - | 371,000 |
04.10.24 19:47:17 | - | 370,900 |
04.10.24 19:46:33 | - | 371,100 |
04.10.24 19:46:28 | - | 371,100 |
04.10.24 19:46:19 | - | 371,050 |
04.10.24 19:46:14 | - | 370,900 |
04.10.24 19:46:13 | - | 370,850 |
04.10.24 19:45:09 | - | 370,850 |
04.10.24 19:44:51 | - | 370,700 |
04.10.24 19:44:48 | - | 370,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:23 | - | 370,650 |
04.10.24 19:44:10 | - | 370,650 |
04.10.24 19:44:08 | - | 370,700 |
04.10.24 19:44:03 | - | 370,450 |
04.10.24 19:44:02 | - | 370,450 |
04.10.24 19:43:45 | - | 370,450 |
04.10.24 19:43:44 | - | 370,100 |
04.10.24 19:43:35 | - | 370,100 |
04.10.24 19:43:17 | - | 370,100 |
04.10.24 19:42:57 | - | 370,100 |
04.10.24 19:42:44 | - | 370,100 |
04.10.24 19:42:08 | - | 370,150 |
04.10.24 19:42:05 | - | 370,050 |
04.10.24 19:41:13 | - | 370,000 |
04.10.24 19:40:09 | - | 369,900 |