DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:39 | - | 370,250 |
04.10.24 21:00:36 | - | 370,150 |
04.10.24 21:00:33 | - | 370,350 |
04.10.24 21:00:28 | - | 370,350 |
04.10.24 20:58:34 | - | 370,350 |
04.10.24 20:58:32 | - | 370,300 |
04.10.24 20:57:52 | - | 370,350 |
04.10.24 20:56:56 | - | 370,300 |
04.10.24 20:56:50 | - | 370,350 |
04.10.24 20:56:35 | - | 370,300 |
04.10.24 20:56:30 | - | 370,350 |
04.10.24 20:56:20 | - | 370,350 |
04.10.24 20:55:42 | - | 370,350 |
04.10.24 20:55:40 | - | 370,450 |
04.10.24 20:55:04 | - | 370,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:01 | - | 370,600 |
04.10.24 20:52:43 | - | 370,800 |
04.10.24 20:52:21 | - | 370,850 |
04.10.24 20:52:20 | - | 370,850 |
04.10.24 20:52:19 | - | 370,850 |
04.10.24 20:52:15 | - | 370,500 |
04.10.24 20:52:07 | - | 370,450 |
04.10.24 20:51:08 | - | 370,450 |
04.10.24 20:50:10 | - | 370,400 |
04.10.24 20:50:08 | - | 370,400 |
04.10.24 20:49:36 | - | 370,400 |
04.10.24 20:49:16 | - | 370,400 |
04.10.24 20:49:09 | - | 370,400 |
04.10.24 20:49:02 | - | 370,500 |
04.10.24 20:48:51 | - | 370,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:38 | - | 370,500 |
04.10.24 20:48:33 | - | 370,450 |
04.10.24 20:48:23 | - | 370,400 |
04.10.24 20:48:19 | - | 370,400 |
04.10.24 20:48:02 | - | 370,400 |
04.10.24 20:47:55 | - | 370,400 |
04.10.24 20:47:32 | - | 370,400 |
04.10.24 20:46:52 | - | 370,400 |
04.10.24 20:46:49 | - | 370,350 |
04.10.24 20:45:51 | - | 370,350 |
04.10.24 20:45:04 | - | 370,350 |
04.10.24 20:45:03 | - | 370,400 |
04.10.24 20:44:34 | - | 370,350 |
04.10.24 20:44:10 | - | 370,400 |
04.10.24 20:43:02 | - | 370,400 |