DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:21 | 9 | 407,90 |
12:02:21 | 16 | 407,85 |
11:22:08 | 5 | 408,90 |
11:22:08 | 22 | 408,85 |
11:17:57 | 1 | 408,65 |
10:11:13 | 1 | 408,50 |
09:08:52 | 29 | 407,75 |
09:04:11 | 33 | 409,50 |
03.01.25 17:35:35 | 0 | 407,75 |
03.01.25 17:24:00 | 7 | 407,40 |
03.01.25 17:16:05 | 1 | 407,75 |
03.01.25 17:07:04 | 5 | 408,20 |
03.01.25 17:00:49 | 13 | 408,75 |
03.01.25 15:27:13 | 4 | 409,00 |
03.01.25 14:57:18 | 24 | 409,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:57:14 | 47 | 409,15 |
03.01.25 14:57:06 | 5 | 409,15 |
03.01.25 14:57:06 | 13 | 409,10 |
03.01.25 14:57:06 | 22 | 408,75 |
02.01.25 17:35:46 | 0 | 412,10 |
02.01.25 17:29:53 | 1 | 411,60 |
02.01.25 14:51:28 | 4 | 413,45 |
02.01.25 14:23:38 | 4 | 414,10 |
02.01.25 14:14:17 | 12 | 414,30 |
02.01.25 13:00:00 | 1 | 413,00 |
02.01.25 10:16:57 | 24 | 409,80 |
02.01.25 10:16:57 | 23 | 409,85 |
02.01.25 10:16:01 | 27 | 409,85 |
02.01.25 10:16:00 | 25 | 409,80 |
02.01.25 09:04:10 | 30 | 410,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 14:05:32 | 0 | 408,50 |
30.12.24 13:43:26 | 14 | 406,90 |
30.12.24 11:56:22 | 1 | 406,85 |
30.12.24 10:08:59 | 7 | 411,15 |
30.12.24 10:02:10 | 20 | 407,50 |
30.12.24 09:04:06 | 37 | 405,35 |
27.12.24 17:35:44 | 0 | 411,25 |
27.12.24 17:07:52 | 3 | 411,50 |
27.12.24 15:39:25 | 2 | 415,70 |
27.12.24 10:04:09 | 17 | 415,75 |
27.12.24 10:04:08 | 11 | 415,70 |
27.12.24 09:06:42 | 4 | 418,15 |
23.12.24 17:35:59 | 0 | 411,60 |
23.12.24 17:29:53 | 1 | 412,75 |
23.12.24 17:20:12 | 3 | 412,55 |