DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:58 | - | 413,550 |
| 19:14:56 | - | 413,550 |
| 19:14:46 | - | 413,550 |
| 19:14:42 | - | 413,550 |
| 19:14:34 | - | 413,550 |
| 19:14:32 | - | 413,550 |
| 19:14:30 | - | 413,550 |
| 19:14:25 | - | 413,550 |
| 19:14:23 | - | 413,500 |
| 19:14:20 | - | 413,350 |
| 19:14:17 | - | 413,400 |
| 19:13:44 | - | 413,350 |
| 19:13:41 | - | 413,350 |
| 19:13:38 | - | 413,300 |
| 19:13:36 | - | 413,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:33 | - | 413,400 |
| 19:13:27 | - | 413,350 |
| 19:13:24 | - | 413,300 |
| 19:13:21 | - | 413,400 |
| 19:13:11 | - | 413,550 |
| 19:13:09 | - | 413,500 |
| 19:13:07 | - | 413,350 |
| 19:13:05 | - | 413,300 |
| 19:13:00 | - | 413,250 |
| 19:12:59 | - | 413,350 |
| 19:12:59 | - | 413,250 |
| 19:12:56 | - | 413,200 |
| 19:12:54 | - | 413,100 |
| 19:12:33 | - | 413,100 |
| 19:12:32 | - | 413,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:29 | - | 413,150 |
| 19:12:20 | - | 413,150 |
| 19:12:17 | - | 413,100 |
| 19:11:40 | - | 413,450 |
| 19:11:30 | - | 413,400 |
| 19:11:28 | - | 413,350 |
| 19:11:18 | - | 413,400 |
| 19:11:12 | - | 413,450 |
| 19:11:05 | - | 413,500 |
| 19:10:57 | - | 413,450 |
| 19:10:54 | - | 413,500 |
| 19:10:52 | - | 413,400 |
| 19:10:48 | - | 413,600 |
| 19:10:43 | - | 413,600 |
| 19:10:34 | - | 413,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login