Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEERE CO. DL 1

WKN 850866 | ISIN US2441991054 | Aktie

Factsheet

22.11.24 12:15:42 RT

Bid: 417,600 EUR Size: 24 | Ask: 420,300 EUR Size: 24

417,600 EUR +0,24 % (+1,000)

Zeit	Vol. Stk.	Kurs
12:15:42	-	417,600
12:15:03	-	417,700
12:15:01	-	417,850
12:12:39	-	417,700
12:09:15	-	417,850
12:08:35	-	418,000
12:03:34	-	417,950
12:03:07	-	417,750
12:02:21	-	417,750
12:01:49	-	417,600
12:00:58	-	417,300
12:00:45	-	416,850
12:00:27	-	417,000
11:59:23	-	417,050
11:58:08	-	417,150

Zeit	Vol. Stk.	Kurs
11:55:56	-	417,000
11:46:32	-	417,300
11:41:31	-	417,250
11:40:12	-	417,550
11:38:59	-	417,900
11:38:57	-	418,000
11:38:22	-	417,900
11:37:59	-	418,000
11:37:47	-	417,900
11:36:30	-	417,450
11:35:23	-	417,300
11:35:10	-	417,150
11:34:13	-	417,300
11:33:22	-	417,650
11:32:58	-	417,500

Zeit	Vol. Stk.	Kurs
11:31:19	-	417,350
11:30:55	-	417,550
11:30:09	-	417,300
11:30:07	-	417,500
11:29:15	-	417,550
11:29:14	-	417,750
11:28:56	-	417,500
11:28:06	-	417,450
11:28:05	-	417,600
11:27:57	-	417,450
11:27:53	-	417,550
11:27:40	-	417,450
11:27:04	-	417,500
11:27:03	-	417,650
11:26:54	-	417,500

1
2
3
4
5