DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:20 | - | 527,800 |
| 10:02:17 | - | 527,600 |
| 10:02:16 | - | 527,800 |
| 10:02:15 | - | 528,100 |
| 10:02:14 | - | 527,900 |
| 10:02:12 | - | 527,700 |
| 10:02:09 | - | 528,100 |
| 10:02:05 | - | 527,900 |
| 10:02:04 | - | 527,700 |
| 10:02:03 | - | 527,900 |
| 10:01:45 | - | 527,800 |
| 10:01:41 | - | 527,500 |
| 10:01:34 | - | 527,900 |
| 10:01:19 | - | 527,600 |
| 10:01:08 | - | 528,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:57 | - | 527,800 |
| 10:00:55 | - | 527,600 |
| 10:00:54 | - | 527,700 |
| 10:00:50 | - | 527,600 |
| 10:00:48 | - | 527,400 |
| 10:00:46 | - | 527,600 |
| 10:00:43 | - | 527,700 |
| 10:00:34 | - | 527,600 |
| 10:00:30 | - | 527,400 |
| 10:00:22 | - | 527,600 |
| 10:00:16 | - | 527,200 |
| 10:00:14 | - | 527,400 |
| 10:00:12 | - | 527,600 |
| 10:00:10 | - | 527,700 |
| 10:00:07 | - | 527,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:00 | - | 527,800 |
| 09:59:39 | - | 528,000 |
| 09:59:32 | - | 527,800 |
| 09:59:30 | - | 527,900 |
| 09:59:28 | - | 528,200 |
| 09:59:26 | - | 528,000 |
| 09:59:26 | - | 527,800 |
| 09:59:21 | - | 528,800 |
| 09:59:11 | - | 528,200 |
| 09:59:09 | - | 528,000 |
| 09:59:08 | - | 528,100 |
| 09:59:07 | - | 527,900 |
| 09:59:07 | - | 528,900 |
| 09:59:02 | - | 528,700 |
| 09:58:45 | - | 528,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login