DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:29 | - | 491,650 |
| 07:43:28 | - | 491,450 |
| 07:41:48 | - | 491,400 |
| 07:41:16 | - | 491,250 |
| 07:32:00 | - | 491,400 |
| 07:30:01 | - | 491,600 |
| 14.05.26 22:59:14 | - | 491,550 |
| 14.05.26 22:57:09 | - | 491,700 |
| 14.05.26 22:55:18 | - | 491,850 |
| 14.05.26 22:55:08 | - | 491,750 |
| 14.05.26 22:53:00 | - | 491,650 |
| 14.05.26 22:51:06 | - | 491,750 |
| 14.05.26 22:48:46 | - | 491,050 |
| 14.05.26 22:44:07 | - | 491,200 |
| 14.05.26 22:39:02 | - | 491,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 22:38:37 | - | 491,900 |
| 14.05.26 22:38:28 | - | 491,750 |
| 14.05.26 22:38:06 | - | 491,900 |
| 14.05.26 22:37:29 | - | 491,600 |
| 14.05.26 22:35:02 | - | 491,150 |
| 14.05.26 22:33:01 | - | 491,150 |
| 14.05.26 22:32:43 | - | 491,800 |
| 14.05.26 22:32:28 | - | 491,700 |
| 14.05.26 22:28:03 | - | 491,050 |
| 14.05.26 22:27:50 | - | 491,300 |
| 14.05.26 22:27:40 | - | 491,850 |
| 14.05.26 22:27:04 | - | 491,200 |
| 14.05.26 22:27:02 | - | 491,300 |
| 14.05.26 22:26:56 | - | 491,950 |
| 14.05.26 22:24:37 | - | 491,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 22:21:01 | - | 491,150 |
| 14.05.26 22:19:16 | - | 491,850 |
| 14.05.26 22:19:05 | - | 491,800 |
| 14.05.26 22:19:03 | - | 491,050 |
| 14.05.26 22:18:47 | - | 491,200 |
| 14.05.26 22:18:40 | - | 491,650 |
| 14.05.26 22:18:27 | - | 491,050 |
| 14.05.26 22:18:18 | - | 491,700 |
| 14.05.26 22:17:52 | - | 491,200 |
| 14.05.26 22:17:46 | - | 491,450 |
| 14.05.26 22:17:01 | - | 491,600 |
| 14.05.26 22:16:44 | - | 491,650 |
| 14.05.26 22:16:30 | - | 491,800 |
| 14.05.26 22:15:52 | - | 491,850 |
| 14.05.26 22:13:49 | - | 491,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login