DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:01 | - | 528,800 |
| 08:30:56 | - | 528,700 |
| 08:09:21 | - | 528,500 |
| 08:05:59 | - | 528,700 |
| 07:43:41 | - | 528,500 |
| 07:37:29 | - | 528,500 |
| 07:37:28 | - | 528,300 |
| 07:36:07 | - | 527,900 |
| 07:35:26 | - | 527,400 |
| 07:35:21 | - | 524,500 |
| 07:32:02 | - | 524,200 |
| 07:30:22 | - | 524,300 |
| 07:30:21 | - | 523,200 |
| 07:30:00 | - | 523,700 |
| 24.06.26 14:13:21 | - | 520,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:12:37 | - | 521,100 |
| 24.06.26 14:12:19 | - | 521,000 |
| 24.06.26 14:12:18 | - | 521,100 |
| 24.06.26 14:12:15 | - | 521,000 |
| 24.06.26 14:11:51 | - | 521,100 |
| 24.06.26 14:10:49 | - | 521,000 |
| 24.06.26 14:09:54 | - | 521,100 |
| 24.06.26 14:09:45 | - | 520,900 |
| 24.06.26 14:06:44 | - | 521,100 |
| 24.06.26 14:06:43 | - | 521,300 |
| 24.06.26 14:06:18 | - | 521,100 |
| 24.06.26 14:05:23 | - | 521,400 |
| 24.06.26 14:01:55 | - | 521,200 |
| 24.06.26 14:01:04 | - | 521,000 |
| 24.06.26 14:00:19 | - | 521,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:59:40 | - | 521,400 |
| 24.06.26 13:57:01 | - | 521,100 |
| 24.06.26 13:55:42 | - | 521,000 |
| 24.06.26 13:55:30 | - | 520,800 |
| 24.06.26 13:55:19 | - | 521,000 |
| 24.06.26 13:55:04 | - | 520,900 |
| 24.06.26 13:54:40 | - | 520,700 |
| 24.06.26 13:53:51 | - | 520,900 |
| 24.06.26 13:53:45 | - | 520,700 |
| 24.06.26 13:53:45 | - | 520,900 |
| 24.06.26 13:53:40 | - | 520,700 |
| 24.06.26 13:50:16 | - | 520,800 |
| 24.06.26 13:50:12 | - | 521,000 |
| 24.06.26 13:50:11 | - | 521,300 |
| 24.06.26 13:50:01 | - | 521,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login