DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:21 | 30 | 525,600 |
| 24.06.26 21:59:15 | 2 | 530,000 |
| 24.06.26 20:38:10 | 1 | 536,000 |
| 24.06.26 20:31:04 | 3 | 535,200 |
| 24.06.26 20:30:44 | 1 | 535,800 |
| 24.06.26 19:50:17 | 15 | 532,200 |
| 24.06.26 19:47:24 | 2 | 532,000 |
| 24.06.26 19:42:45 | 2 | 532,400 |
| 24.06.26 19:24:29 | 1 | 535,200 |
| 24.06.26 19:24:01 | 1 | 534,200 |
| 24.06.26 18:44:32 | 7 | 535,600 |
| 24.06.26 18:38:41 | 25 | 538,000 |
| 24.06.26 17:39:58 | 18 | 539,200 |
| 24.06.26 17:39:31 | 6 | 539,800 |
| 24.06.26 17:34:16 | 5 | 539,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:09:38 | 15 | 535,200 |
| 24.06.26 16:59:52 | 3 | 535,600 |
| 24.06.26 16:46:24 | 1 | 535,800 |
| 24.06.26 16:29:48 | 2 | 535,400 |
| 24.06.26 16:10:31 | 5 | 532,800 |
| 24.06.26 16:03:19 | 3 | 530,800 |
| 24.06.26 15:58:48 | 4 | 532,000 |
| 24.06.26 15:57:47 | 10 | 531,000 |
| 24.06.26 15:54:47 | 1 | 530,400 |
| 24.06.26 15:39:47 | 25 | 528,600 |
| 24.06.26 15:37:01 | 1 | 524,800 |
| 24.06.26 15:26:37 | 3 | 521,000 |
| 24.06.26 14:38:51 | 1 | 524,800 |
| 24.06.26 14:14:13 | 10 | 522,200 |
| 24.06.26 14:10:01 | 1 | 524,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:34:43 | 1 | 521,800 |
| 24.06.26 13:26:17 | 1 | 521,600 |
| 24.06.26 10:19:15 | 4 | 523,600 |
| 24.06.26 09:31:04 | 1 | 520,400 |
| 24.06.26 09:04:56 | 39 | 521,600 |
| 24.06.26 08:56:07 | 2 | 521,600 |
| 23.06.26 21:46:24 | 2 | 517,800 |
| 23.06.26 17:39:39 | 2 | 525,400 |
| 23.06.26 17:26:01 | 35 | 525,000 |
| 23.06.26 16:57:15 | 1 | 523,800 |
| 23.06.26 16:47:50 | 15 | 524,200 |
| 23.06.26 16:01:17 | 4 | 519,000 |
| 23.06.26 15:54:11 | 4 | 519,800 |
| 23.06.26 15:39:34 | 6 | 514,600 |
| 23.06.26 15:30:05 | 4 | 513,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login