DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:25 | 2 | 511,200 |
| 13:07:23 | 36 | 513,400 |
| 12:18:41 | 3 | 511,400 |
| 12:18:16 | 1 | 513,800 |
| 12:05:47 | 1 | 513,800 |
| 11:57:47 | 5 | 511,400 |
| 09:35:06 | 6 | 512,600 |
| 09:30:35 | 1 | 512,600 |
| 09:30:16 | 6 | 512,600 |
| 09:01:49 | 2 | 512,800 |
| 08:45:59 | 3 | 512,800 |
| 08:06:04 | 1 | 512,800 |
| 08:00:03 | 1 | 513,000 |
| 07:30:52 | 1 | 509,800 |
| 14.07.26 21:34:55 | 1 | 510,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 20:30:01 | 10 | 508,000 |
| 14.07.26 20:29:19 | 5 | 508,200 |
| 14.07.26 20:00:45 | 1 | 508,000 |
| 14.07.26 19:17:40 | 3 | 508,600 |
| 14.07.26 18:37:00 | 5 | 508,200 |
| 14.07.26 18:27:21 | 2 | 507,200 |
| 14.07.26 16:59:00 | 7 | 510,400 |
| 14.07.26 16:54:01 | 1 | 509,000 |
| 14.07.26 15:45:32 | 1 | 524,200 |
| 14.07.26 15:36:28 | 1 | 520,600 |
| 14.07.26 15:15:20 | 7 | 510,600 |
| 14.07.26 14:31:07 | 12 | 511,200 |
| 14.07.26 14:13:42 | 39 | 512,000 |
| 14.07.26 13:20:21 | 10 | 511,200 |
| 14.07.26 13:19:57 | 10 | 509,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 13:19:57 | 1 | 509,200 |
| 14.07.26 13:11:12 | 3 | 510,600 |
| 14.07.26 11:15:30 | 13 | 514,000 |
| 14.07.26 11:12:44 | 10 | 512,800 |
| 14.07.26 11:00:07 | 2 | 514,800 |
| 14.07.26 09:45:06 | 111 | 514,000 |
| 14.07.26 09:44:59 | 40 | 514,200 |
| 14.07.26 09:44:42 | 40 | 514,200 |
| 14.07.26 08:53:40 | 39 | 514,000 |
| 14.07.26 08:00:09 | 3 | 512,400 |
| 14.07.26 08:00:01 | 1 | 514,800 |
| 13.07.26 21:59:01 | 2 | 515,800 |
| 13.07.26 19:33:09 | 2 | 515,400 |
| 13.07.26 17:41:47 | 9 | 513,000 |
| 13.07.26 17:31:40 | 1 | 511,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login