DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:55 | 60 | 371,300 |
04.10.24 21:26:52 | 1 | 370,600 |
04.10.24 20:31:47 | 29 | 370,200 |
04.10.24 20:27:25 | 2 | 370,050 |
04.10.24 18:29:09 | 6 | 372,200 |
04.10.24 17:32:17 | 4 | 369,500 |
04.10.24 17:02:31 | 1 | 371,450 |
04.10.24 16:58:16 | 15 | 370,400 |
04.10.24 16:50:05 | 31 | 370,000 |
04.10.24 16:26:25 | 4 | 371,800 |
04.10.24 16:07:43 | 3 | 373,000 |
04.10.24 16:06:40 | 15 | 372,750 |
04.10.24 15:56:18 | 1 | 373,850 |
04.10.24 15:06:08 | 12 | 375,350 |
04.10.24 15:05:57 | 15 | 375,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:13 | 13 | 374,500 |
04.10.24 11:48:53 | 6 | 369,950 |
04.10.24 11:22:26 | 19 | 369,850 |
04.10.24 11:21:11 | 1 | 369,800 |
04.10.24 10:56:36 | 5 | 370,000 |
04.10.24 10:56:25 | 20 | 370,050 |
04.10.24 10:46:48 | 35 | 370,150 |
04.10.24 10:32:14 | 4 | 370,200 |
04.10.24 10:17:10 | 3 | 371,850 |
04.10.24 09:30:11 | 2 | 370,150 |
04.10.24 08:16:53 | 5 | 371,850 |
03.10.24 18:39:27 | 2 | 372,150 |
03.10.24 18:38:08 | 1 | 373,700 |
03.10.24 17:51:10 | 3 | 373,700 |
03.10.24 17:44:33 | 3 | 373,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:02 | 9 | 373,900 |
03.10.24 16:07:53 | 3 | 372,450 |
03.10.24 16:03:39 | 5 | 372,450 |
03.10.24 15:51:40 | 34 | 369,400 |
03.10.24 15:46:03 | 1 | 371,600 |
03.10.24 15:36:41 | 1 | 371,950 |
03.10.24 14:01:33 | 25 | 375,650 |
03.10.24 13:18:21 | 10 | 375,850 |
03.10.24 12:31:32 | 1 | 377,050 |
03.10.24 12:24:12 | 1 | 375,100 |
03.10.24 10:31:18 | 1 | 374,600 |
03.10.24 09:34:18 | 1 | 374,950 |
03.10.24 09:29:52 | 3 | 375,150 |
03.10.24 09:29:49 | 6 | 375,150 |
03.10.24 09:18:50 | 3 | 375,450 |