DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:52 | - | 370,400 |
04.10.24 20:40:46 | - | 370,400 |
04.10.24 20:40:29 | - | 370,300 |
04.10.24 20:40:15 | - | 370,350 |
04.10.24 20:39:33 | - | 370,300 |
04.10.24 20:38:09 | - | 370,250 |
04.10.24 20:37:59 | - | 370,400 |
04.10.24 20:36:47 | - | 370,400 |
04.10.24 20:36:34 | - | 370,300 |
04.10.24 20:36:05 | - | 370,300 |
04.10.24 20:35:49 | - | 370,350 |
04.10.24 20:35:13 | - | 370,300 |
04.10.24 20:34:37 | - | 370,200 |
04.10.24 20:34:34 | - | 370,150 |
04.10.24 20:34:26 | - | 370,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:18 | - | 370,100 |
04.10.24 20:33:48 | - | 370,050 |
04.10.24 20:33:40 | - | 370,100 |
04.10.24 20:33:39 | - | 369,850 |
04.10.24 20:33:32 | - | 369,750 |
04.10.24 20:32:25 | - | 370,000 |
04.10.24 20:32:07 | - | 370,200 |
04.10.24 20:32:04 | - | 370,150 |
04.10.24 20:32:02 | - | 370,200 |
04.10.24 20:30:14 | - | 370,200 |
04.10.24 20:30:06 | - | 370,150 |
04.10.24 20:29:49 | - | 370,050 |
04.10.24 20:29:04 | - | 370,150 |
04.10.24 20:28:27 | - | 370,150 |
04.10.24 20:26:52 | - | 370,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:18 | - | 370,200 |
04.10.24 20:25:07 | - | 370,450 |
04.10.24 20:24:32 | - | 370,400 |
04.10.24 20:24:29 | - | 370,350 |
04.10.24 20:24:24 | - | 370,400 |
04.10.24 20:24:08 | - | 370,450 |
04.10.24 20:23:49 | - | 370,400 |
04.10.24 20:23:46 | - | 370,450 |
04.10.24 20:23:25 | - | 370,400 |
04.10.24 20:23:18 | - | 370,450 |
04.10.24 20:23:07 | - | 370,400 |
04.10.24 20:23:04 | - | 370,400 |
04.10.24 20:22:03 | - | 370,300 |
04.10.24 20:21:43 | - | 370,300 |
04.10.24 20:21:42 | - | 370,550 |