DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:44 | - | 369,950 |
04.10.24 19:39:11 | - | 369,950 |
04.10.24 19:38:45 | - | 369,900 |
04.10.24 19:38:44 | - | 370,100 |
04.10.24 19:38:43 | - | 370,150 |
04.10.24 19:38:42 | - | 369,900 |
04.10.24 19:37:51 | - | 369,600 |
04.10.24 19:37:50 | - | 369,750 |
04.10.24 19:37:43 | - | 369,750 |
04.10.24 19:35:56 | - | 370,050 |
04.10.24 19:34:37 | - | 370,150 |
04.10.24 19:33:55 | - | 370,150 |
04.10.24 19:33:52 | - | 370,150 |
04.10.24 19:33:45 | - | 370,350 |
04.10.24 19:33:40 | - | 370,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:31 | - | 370,500 |
04.10.24 19:33:10 | - | 370,450 |
04.10.24 19:33:09 | - | 370,500 |
04.10.24 19:32:48 | - | 370,400 |
04.10.24 19:32:26 | - | 370,350 |
04.10.24 19:30:59 | - | 370,400 |
04.10.24 19:30:54 | - | 370,350 |
04.10.24 19:30:45 | - | 370,400 |
04.10.24 19:30:04 | - | 370,400 |
04.10.24 19:29:52 | - | 370,400 |
04.10.24 19:29:34 | - | 370,350 |
04.10.24 19:29:21 | - | 370,400 |
04.10.24 19:29:16 | - | 370,350 |
04.10.24 19:29:08 | - | 370,400 |
04.10.24 19:28:03 | - | 370,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:47 | - | 370,450 |
04.10.24 19:27:42 | - | 370,500 |
04.10.24 19:27:18 | - | 370,450 |
04.10.24 19:26:50 | - | 370,400 |
04.10.24 19:25:03 | - | 370,450 |
04.10.24 19:24:48 | - | 370,500 |
04.10.24 19:23:53 | - | 370,500 |
04.10.24 19:23:51 | - | 370,500 |
04.10.24 19:23:46 | - | 370,500 |
04.10.24 19:23:37 | - | 370,450 |
04.10.24 19:23:28 | - | 370,500 |
04.10.24 19:23:18 | - | 370,450 |
04.10.24 19:23:05 | - | 370,500 |
04.10.24 19:22:55 | - | 370,450 |
04.10.24 19:21:54 | - | 370,500 |