DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:05 | - | 371,250 |
04.10.24 18:48:04 | - | 371,300 |
04.10.24 18:47:54 | - | 371,300 |
04.10.24 18:47:06 | - | 371,300 |
04.10.24 18:46:46 | - | 371,300 |
04.10.24 18:46:36 | - | 371,350 |
04.10.24 18:46:35 | - | 371,350 |
04.10.24 18:46:34 | - | 371,350 |
04.10.24 18:46:02 | - | 371,350 |
04.10.24 18:45:56 | - | 371,400 |
04.10.24 18:45:43 | - | 371,350 |
04.10.24 18:45:23 | - | 371,350 |
04.10.24 18:45:18 | - | 371,350 |
04.10.24 18:45:03 | - | 371,400 |
04.10.24 18:44:00 | - | 371,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:17 | - | 371,500 |
04.10.24 18:42:41 | - | 371,400 |
04.10.24 18:42:17 | - | 371,450 |
04.10.24 18:41:06 | - | 371,600 |
04.10.24 18:41:04 | - | 371,800 |
04.10.24 18:41:01 | - | 371,850 |
04.10.24 18:39:42 | - | 371,750 |
04.10.24 18:39:38 | - | 371,800 |
04.10.24 18:39:32 | - | 371,850 |
04.10.24 18:39:28 | - | 371,850 |
04.10.24 18:39:22 | - | 371,900 |
04.10.24 18:39:18 | - | 372,050 |
04.10.24 18:39:16 | - | 371,950 |
04.10.24 18:39:15 | - | 371,900 |
04.10.24 18:39:14 | - | 371,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:12 | - | 371,850 |
04.10.24 18:39:06 | - | 371,800 |
04.10.24 18:39:03 | - | 371,700 |
04.10.24 18:39:01 | - | 371,650 |
04.10.24 18:38:36 | - | 371,650 |
04.10.24 18:38:33 | - | 371,500 |
04.10.24 18:38:31 | - | 371,450 |
04.10.24 18:38:24 | - | 371,450 |
04.10.24 18:38:22 | - | 371,450 |
04.10.24 18:37:36 | - | 371,400 |
04.10.24 18:37:16 | - | 371,300 |
04.10.24 18:36:49 | - | 371,300 |
04.10.24 18:36:43 | - | 371,250 |
04.10.24 18:36:27 | - | 371,200 |
04.10.24 18:36:09 | - | 371,150 |