DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:39 | - | 370,800 |
04.10.24 17:44:17 | - | 370,700 |
04.10.24 17:42:59 | - | 370,950 |
04.10.24 17:42:57 | - | 370,850 |
04.10.24 17:42:52 | - | 371,000 |
04.10.24 17:42:51 | - | 370,850 |
04.10.24 17:42:49 | - | 370,700 |
04.10.24 17:42:30 | - | 370,650 |
04.10.24 17:42:24 | - | 370,600 |
04.10.24 17:42:14 | - | 370,550 |
04.10.24 17:40:59 | - | 370,550 |
04.10.24 17:40:50 | - | 370,550 |
04.10.24 17:40:45 | - | 370,600 |
04.10.24 17:40:38 | - | 370,700 |
04.10.24 17:40:21 | - | 370,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:19 | - | 370,850 |
04.10.24 17:40:16 | - | 370,650 |
04.10.24 17:40:15 | - | 370,600 |
04.10.24 17:40:12 | - | 370,600 |
04.10.24 17:40:00 | - | 370,550 |
04.10.24 17:39:49 | - | 370,500 |
04.10.24 17:39:21 | - | 370,500 |
04.10.24 17:39:16 | - | 370,450 |
04.10.24 17:39:14 | - | 370,300 |
04.10.24 17:38:57 | - | 370,200 |
04.10.24 17:38:40 | - | 370,150 |
04.10.24 17:38:32 | - | 370,100 |
04.10.24 17:38:27 | - | 370,100 |
04.10.24 17:38:04 | - | 370,100 |
04.10.24 17:37:36 | - | 370,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:30 | - | 370,000 |
04.10.24 17:37:12 | - | 369,950 |
04.10.24 17:37:02 | - | 369,950 |
04.10.24 17:36:55 | - | 369,900 |
04.10.24 17:36:46 | - | 369,950 |
04.10.24 17:36:33 | - | 369,950 |
04.10.24 17:36:32 | - | 369,950 |
04.10.24 17:36:29 | - | 369,900 |
04.10.24 17:36:22 | - | 369,900 |
04.10.24 17:36:14 | - | 369,850 |
04.10.24 17:36:12 | - | 369,750 |
04.10.24 17:36:04 | - | 369,750 |
04.10.24 17:35:42 | - | 369,700 |
04.10.24 17:35:30 | - | 369,600 |
04.10.24 17:35:19 | - | 369,600 |