DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:34 | - | 371,450 |
04.10.24 18:18:29 | - | 371,450 |
04.10.24 18:18:27 | - | 371,450 |
04.10.24 18:18:08 | - | 371,450 |
04.10.24 18:18:05 | - | 371,500 |
04.10.24 18:17:58 | - | 371,450 |
04.10.24 18:17:19 | - | 371,550 |
04.10.24 18:16:30 | - | 371,500 |
04.10.24 18:16:28 | - | 371,450 |
04.10.24 18:16:22 | - | 371,450 |
04.10.24 18:16:06 | - | 371,450 |
04.10.24 18:16:03 | - | 371,400 |
04.10.24 18:16:02 | - | 371,250 |
04.10.24 18:16:01 | - | 371,250 |
04.10.24 18:15:53 | - | 371,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:41 | - | 371,200 |
04.10.24 18:15:28 | - | 371,100 |
04.10.24 18:15:03 | - | 371,150 |
04.10.24 18:14:47 | - | 371,100 |
04.10.24 18:14:45 | - | 371,100 |
04.10.24 18:14:24 | - | 371,050 |
04.10.24 18:14:16 | - | 371,050 |
04.10.24 18:13:33 | - | 370,950 |
04.10.24 18:13:15 | - | 371,000 |
04.10.24 18:13:13 | - | 370,950 |
04.10.24 18:13:09 | - | 371,000 |
04.10.24 18:12:43 | - | 370,950 |
04.10.24 18:12:37 | - | 370,900 |
04.10.24 18:12:14 | - | 371,000 |
04.10.24 18:12:05 | - | 371,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:16 | - | 370,950 |
04.10.24 18:11:15 | - | 370,900 |
04.10.24 18:11:08 | - | 370,900 |
04.10.24 18:10:41 | - | 370,900 |
04.10.24 18:10:29 | - | 370,950 |
04.10.24 18:10:15 | - | 370,950 |
04.10.24 18:09:35 | - | 370,850 |
04.10.24 18:09:30 | - | 370,850 |
04.10.24 18:09:07 | - | 370,750 |
04.10.24 18:08:41 | - | 370,750 |
04.10.24 18:08:37 | - | 370,950 |
04.10.24 18:08:36 | - | 371,100 |
04.10.24 18:08:02 | - | 371,050 |
04.10.24 18:07:54 | - | 371,200 |
04.10.24 18:07:23 | - | 371,250 |