DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:42 | - | 370,900 |
04.10.24 19:06:21 | - | 370,950 |
04.10.24 19:06:00 | - | 370,950 |
04.10.24 19:05:32 | - | 370,950 |
04.10.24 19:04:31 | - | 371,050 |
04.10.24 19:02:51 | - | 371,050 |
04.10.24 19:02:29 | - | 371,150 |
04.10.24 19:02:02 | - | 371,200 |
04.10.24 19:01:31 | - | 371,200 |
04.10.24 19:01:12 | - | 371,150 |
04.10.24 19:00:40 | - | 371,200 |
04.10.24 19:00:22 | - | 371,250 |
04.10.24 19:00:16 | - | 371,200 |
04.10.24 18:59:04 | - | 371,250 |
04.10.24 18:58:42 | - | 371,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:12 | - | 371,450 |
04.10.24 18:57:57 | - | 371,400 |
04.10.24 18:57:49 | - | 371,450 |
04.10.24 18:57:47 | - | 371,400 |
04.10.24 18:57:24 | - | 371,400 |
04.10.24 18:57:17 | - | 371,400 |
04.10.24 18:57:04 | - | 371,450 |
04.10.24 18:56:51 | - | 371,400 |
04.10.24 18:56:33 | - | 371,400 |
04.10.24 18:54:43 | - | 371,350 |
04.10.24 18:54:40 | - | 371,350 |
04.10.24 18:54:33 | - | 371,250 |
04.10.24 18:54:02 | - | 371,250 |
04.10.24 18:53:58 | - | 371,200 |
04.10.24 18:53:56 | - | 371,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:18 | - | 371,250 |
04.10.24 18:53:13 | - | 371,200 |
04.10.24 18:53:05 | - | 371,250 |
04.10.24 18:52:22 | - | 371,200 |
04.10.24 18:52:17 | - | 371,200 |
04.10.24 18:52:16 | - | 371,200 |
04.10.24 18:52:01 | - | 371,250 |
04.10.24 18:51:46 | - | 371,250 |
04.10.24 18:51:22 | - | 371,350 |
04.10.24 18:51:15 | - | 371,350 |
04.10.24 18:51:13 | - | 371,450 |
04.10.24 18:51:11 | - | 371,450 |
04.10.24 18:49:34 | - | 371,350 |
04.10.24 18:48:47 | - | 371,250 |
04.10.24 18:48:42 | - | 371,250 |