DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:21 | - | 371,200 |
04.10.24 18:35:02 | - | 371,250 |
04.10.24 18:34:26 | - | 371,200 |
04.10.24 18:34:12 | - | 371,200 |
04.10.24 18:34:08 | - | 371,200 |
04.10.24 18:31:20 | - | 371,100 |
04.10.24 18:30:55 | - | 371,100 |
04.10.24 18:30:14 | - | 371,350 |
04.10.24 18:29:53 | - | 371,300 |
04.10.24 18:29:40 | - | 371,450 |
04.10.24 18:29:39 | - | 371,200 |
04.10.24 18:26:22 | - | 371,100 |
04.10.24 18:26:02 | - | 371,200 |
04.10.24 18:25:55 | - | 371,200 |
04.10.24 18:25:21 | - | 371,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:10 | - | 371,150 |
04.10.24 18:25:08 | - | 371,200 |
04.10.24 18:24:54 | - | 371,350 |
04.10.24 18:24:47 | - | 371,350 |
04.10.24 18:24:46 | - | 371,250 |
04.10.24 18:23:51 | - | 371,450 |
04.10.24 18:23:44 | - | 371,550 |
04.10.24 18:23:22 | - | 371,550 |
04.10.24 18:23:08 | - | 371,600 |
04.10.24 18:23:07 | - | 371,550 |
04.10.24 18:23:03 | - | 371,600 |
04.10.24 18:22:53 | - | 371,650 |
04.10.24 18:22:33 | - | 371,700 |
04.10.24 18:22:20 | - | 371,700 |
04.10.24 18:22:02 | - | 371,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:55 | - | 371,700 |
04.10.24 18:21:49 | - | 371,650 |
04.10.24 18:21:48 | - | 371,600 |
04.10.24 18:21:45 | - | 371,600 |
04.10.24 18:21:20 | - | 371,500 |
04.10.24 18:21:15 | - | 371,500 |
04.10.24 18:21:12 | - | 371,450 |
04.10.24 18:21:10 | - | 371,450 |
04.10.24 18:20:56 | - | 371,550 |
04.10.24 18:20:44 | - | 371,550 |
04.10.24 18:20:14 | - | 371,500 |
04.10.24 18:20:01 | - | 371,450 |
04.10.24 18:19:58 | - | 371,400 |
04.10.24 18:19:51 | - | 371,400 |
04.10.24 18:18:37 | - | 371,350 |