DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:53 | - | 369,650 |
04.10.24 17:34:51 | - | 369,750 |
04.10.24 17:34:49 | - | 369,850 |
04.10.24 17:34:39 | - | 369,850 |
04.10.24 17:34:37 | - | 369,850 |
04.10.24 17:34:35 | - | 369,600 |
04.10.24 17:34:32 | - | 369,600 |
04.10.24 17:34:26 | - | 369,600 |
04.10.24 17:34:19 | - | 369,650 |
04.10.24 17:34:18 | - | 369,650 |
04.10.24 17:34:07 | - | 369,650 |
04.10.24 17:34:06 | - | 369,600 |
04.10.24 17:34:03 | - | 369,650 |
04.10.24 17:33:12 | - | 369,550 |
04.10.24 17:33:01 | - | 369,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:56 | - | 369,600 |
04.10.24 17:32:38 | - | 369,500 |
04.10.24 17:32:34 | - | 369,500 |
04.10.24 17:30:55 | - | 369,550 |
04.10.24 17:29:39 | - | 369,650 |
04.10.24 17:29:27 | - | 369,750 |
04.10.24 17:29:12 | - | 369,700 |
04.10.24 17:28:26 | - | 369,600 |
04.10.24 17:28:12 | - | 369,500 |
04.10.24 17:28:11 | - | 369,550 |
04.10.24 17:28:05 | - | 369,550 |
04.10.24 17:27:19 | - | 369,300 |
04.10.24 17:27:15 | - | 369,500 |
04.10.24 17:27:05 | - | 369,500 |
04.10.24 17:26:56 | - | 369,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:52 | - | 369,550 |
04.10.24 17:26:51 | - | 369,500 |
04.10.24 17:26:49 | - | 369,550 |
04.10.24 17:26:47 | - | 369,500 |
04.10.24 17:26:46 | - | 369,550 |
04.10.24 17:26:36 | - | 369,500 |
04.10.24 17:25:57 | - | 369,500 |
04.10.24 17:25:47 | - | 369,550 |
04.10.24 17:25:10 | - | 369,450 |
04.10.24 17:24:51 | - | 369,650 |
04.10.24 17:24:47 | - | 369,600 |
04.10.24 17:24:46 | - | 369,550 |
04.10.24 17:24:22 | - | 369,550 |
04.10.24 17:24:20 | - | 369,500 |
04.10.24 17:24:08 | - | 369,450 |