DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:34 | - | 458,050 |
06.06.25 20:39:26 | - | 458,100 |
06.06.25 20:39:23 | - | 458,050 |
06.06.25 20:39:17 | - | 458,100 |
06.06.25 20:39:13 | - | 458,050 |
06.06.25 20:39:10 | - | 458,100 |
06.06.25 20:39:03 | - | 458,050 |
06.06.25 20:38:52 | - | 458,100 |
06.06.25 20:38:49 | - | 458,050 |
06.06.25 20:38:40 | - | 458,100 |
06.06.25 20:38:39 | - | 457,950 |
06.06.25 20:38:38 | - | 458,100 |
06.06.25 20:38:37 | - | 457,950 |
06.06.25 20:38:37 | - | 458,100 |
06.06.25 20:38:36 | - | 458,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:21 | - | 457,800 |
06.06.25 20:38:20 | - | 457,950 |
06.06.25 20:38:17 | - | 458,050 |
06.06.25 20:38:13 | - | 457,850 |
06.06.25 20:38:10 | - | 458,000 |
06.06.25 20:38:06 | - | 458,050 |
06.06.25 20:37:58 | - | 458,000 |
06.06.25 20:37:56 | - | 457,900 |
06.06.25 20:37:56 | - | 458,000 |
06.06.25 20:37:52 | - | 458,050 |
06.06.25 20:37:46 | - | 458,000 |
06.06.25 20:37:39 | - | 458,000 |
06.06.25 20:37:39 | - | 458,100 |
06.06.25 20:37:34 | - | 458,150 |
06.06.25 20:37:31 | - | 458,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:21 | - | 458,150 |
06.06.25 20:37:17 | - | 458,200 |
06.06.25 20:37:11 | - | 458,100 |
06.06.25 20:37:02 | - | 458,150 |
06.06.25 20:37:00 | - | 458,200 |
06.06.25 20:36:54 | - | 458,150 |
06.06.25 20:36:49 | - | 458,100 |
06.06.25 20:36:45 | - | 458,050 |
06.06.25 20:36:43 | - | 458,200 |
06.06.25 20:36:38 | - | 458,250 |
06.06.25 20:36:36 | - | 458,250 |
06.06.25 20:36:33 | - | 458,100 |
06.06.25 20:36:29 | - | 458,250 |
06.06.25 20:36:16 | - | 458,050 |
06.06.25 20:36:14 | - | 458,300 |