DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:36 | - | 449,000 |
16:58:35 | - | 449,000 |
16:58:32 | - | 449,050 |
16:58:27 | - | 449,000 |
16:58:19 | - | 449,050 |
16:58:17 | - | 449,050 |
16:58:11 | - | 449,100 |
16:58:10 | - | 449,000 |
16:58:03 | - | 449,050 |
16:58:00 | - | 449,000 |
16:57:56 | - | 449,050 |
16:57:54 | - | 449,050 |
16:57:51 | - | 449,100 |
16:57:50 | - | 449,150 |
16:57:44 | - | 449,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:41 | - | 449,050 |
16:57:32 | - | 449,100 |
16:57:29 | - | 449,050 |
16:57:23 | - | 449,100 |
16:57:20 | - | 449,050 |
16:57:12 | - | 449,100 |
16:57:11 | - | 449,000 |
16:57:07 | - | 449,100 |
16:57:05 | - | 449,050 |
16:57:01 | - | 449,050 |
16:56:32 | - | 448,950 |
16:56:30 | - | 448,950 |
16:56:29 | - | 448,950 |
16:56:07 | - | 449,050 |
16:56:06 | - | 449,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:03 | - | 449,100 |
16:56:01 | - | 449,450 |
16:55:59 | - | 449,350 |
16:55:45 | - | 449,450 |
16:55:43 | - | 449,250 |
16:55:42 | - | 449,550 |
16:55:41 | - | 449,700 |
16:55:39 | - | 449,700 |
16:55:37 | - | 449,700 |
16:55:35 | - | 449,750 |
16:55:32 | - | 449,750 |
16:55:30 | - | 449,800 |
16:55:26 | - | 449,750 |
16:55:24 | - | 449,750 |
16:55:23 | - | 449,800 |