DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:44 | - | 369,800 |
04.10.24 16:32:38 | - | 369,800 |
04.10.24 16:32:35 | - | 369,900 |
04.10.24 16:32:24 | - | 370,250 |
04.10.24 16:32:16 | - | 370,400 |
04.10.24 16:32:13 | - | 370,750 |
04.10.24 16:32:05 | - | 370,650 |
04.10.24 16:32:01 | - | 370,750 |
04.10.24 16:31:51 | - | 370,600 |
04.10.24 16:31:45 | - | 370,600 |
04.10.24 16:31:41 | - | 370,300 |
04.10.24 16:31:38 | - | 370,150 |
04.10.24 16:31:32 | - | 369,850 |
04.10.24 16:31:01 | - | 369,900 |
04.10.24 16:30:44 | - | 369,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:03 | - | 369,800 |
04.10.24 16:29:32 | - | 370,000 |
04.10.24 16:29:26 | - | 369,900 |
04.10.24 16:29:05 | - | 369,800 |
04.10.24 16:27:48 | - | 369,800 |
04.10.24 16:27:36 | - | 370,150 |
04.10.24 16:27:29 | - | 370,150 |
04.10.24 16:27:05 | - | 370,350 |
04.10.24 16:26:55 | - | 370,350 |
04.10.24 16:26:33 | - | 370,250 |
04.10.24 16:25:48 | - | 370,350 |
04.10.24 16:23:48 | - | 370,300 |
04.10.24 16:23:14 | - | 370,650 |
04.10.24 16:23:08 | - | 370,850 |
04.10.24 16:22:35 | - | 370,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:05 | - | 371,300 |
04.10.24 16:22:04 | - | 371,100 |
04.10.24 16:21:19 | - | 371,250 |
04.10.24 16:20:43 | - | 371,350 |
04.10.24 16:20:40 | - | 371,550 |
04.10.24 16:20:30 | - | 371,750 |
04.10.24 16:20:25 | - | 371,950 |
04.10.24 16:20:24 | - | 371,950 |
04.10.24 16:19:07 | - | 371,800 |
04.10.24 16:18:41 | - | 372,300 |
04.10.24 16:18:15 | - | 372,400 |
04.10.24 16:17:45 | - | 372,550 |
04.10.24 16:17:43 | - | 372,400 |
04.10.24 16:17:42 | - | 372,400 |
04.10.24 16:17:38 | - | 372,400 |