DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:34 | - | 457,350 |
06.06.25 20:49:32 | - | 457,500 |
06.06.25 20:49:02 | - | 457,450 |
06.06.25 20:48:54 | - | 457,300 |
06.06.25 20:48:48 | - | 457,200 |
06.06.25 20:48:47 | - | 457,350 |
06.06.25 20:48:45 | - | 457,500 |
06.06.25 20:48:45 | - | 457,600 |
06.06.25 20:48:36 | - | 457,450 |
06.06.25 20:48:30 | - | 457,600 |
06.06.25 20:48:28 | - | 457,650 |
06.06.25 20:48:25 | - | 457,700 |
06.06.25 20:48:21 | - | 457,500 |
06.06.25 20:48:20 | - | 457,800 |
06.06.25 20:48:04 | - | 457,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:02 | - | 457,900 |
06.06.25 20:47:58 | - | 457,850 |
06.06.25 20:47:05 | - | 457,700 |
06.06.25 20:47:02 | - | 457,700 |
06.06.25 20:46:46 | - | 457,700 |
06.06.25 20:46:45 | - | 457,850 |
06.06.25 20:46:41 | - | 457,800 |
06.06.25 20:46:33 | - | 457,600 |
06.06.25 20:46:32 | - | 457,850 |
06.06.25 20:46:27 | - | 458,050 |
06.06.25 20:46:26 | - | 457,900 |
06.06.25 20:46:25 | - | 458,050 |
06.06.25 20:46:21 | - | 457,950 |
06.06.25 20:46:18 | - | 457,850 |
06.06.25 20:46:17 | - | 458,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:07 | - | 458,000 |
06.06.25 20:46:04 | - | 458,050 |
06.06.25 20:46:01 | - | 458,000 |
06.06.25 20:45:49 | - | 457,900 |
06.06.25 20:45:40 | - | 458,000 |
06.06.25 20:45:32 | - | 457,850 |
06.06.25 20:45:30 | - | 458,050 |
06.06.25 20:45:27 | - | 458,100 |
06.06.25 20:45:25 | - | 457,900 |
06.06.25 20:45:23 | - | 458,050 |
06.06.25 20:45:19 | - | 457,850 |
06.06.25 20:45:17 | - | 458,100 |
06.06.25 20:45:11 | - | 458,050 |
06.06.25 20:44:56 | - | 457,800 |
06.06.25 20:44:54 | - | 458,050 |