DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:02 | - | 370,150 |
04.10.24 17:02:46 | - | 370,250 |
04.10.24 17:00:50 | - | 370,300 |
04.10.24 17:00:38 | - | 370,300 |
04.10.24 17:00:19 | - | 370,450 |
04.10.24 16:59:29 | - | 370,350 |
04.10.24 16:58:49 | - | 370,450 |
04.10.24 16:58:37 | - | 370,550 |
04.10.24 16:58:34 | - | 370,450 |
04.10.24 16:57:58 | - | 370,350 |
04.10.24 16:57:53 | - | 370,550 |
04.10.24 16:57:06 | - | 370,450 |
04.10.24 16:55:38 | - | 370,250 |
04.10.24 16:53:59 | - | 370,200 |
04.10.24 16:53:46 | - | 370,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:37 | - | 370,650 |
04.10.24 16:53:29 | - | 370,700 |
04.10.24 16:53:06 | - | 370,650 |
04.10.24 16:52:54 | - | 370,550 |
04.10.24 16:52:34 | - | 370,450 |
04.10.24 16:52:33 | - | 370,350 |
04.10.24 16:52:04 | - | 370,350 |
04.10.24 16:50:33 | - | 370,400 |
04.10.24 16:50:29 | - | 370,200 |
04.10.24 16:50:25 | - | 370,250 |
04.10.24 16:50:23 | - | 370,350 |
04.10.24 16:50:21 | - | 370,350 |
04.10.24 16:50:07 | - | 370,250 |
04.10.24 16:50:06 | - | 370,000 |
04.10.24 16:49:30 | - | 369,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:58 | - | 369,800 |
04.10.24 16:48:56 | - | 369,700 |
04.10.24 16:48:42 | - | 369,700 |
04.10.24 16:48:32 | - | 369,750 |
04.10.24 16:47:33 | - | 369,650 |
04.10.24 16:47:29 | - | 369,700 |
04.10.24 16:47:25 | - | 369,800 |
04.10.24 16:47:04 | - | 369,750 |
04.10.24 16:47:03 | - | 369,800 |
04.10.24 16:47:01 | - | 369,800 |
04.10.24 16:46:37 | - | 369,750 |
04.10.24 16:46:33 | - | 369,750 |
04.10.24 16:46:23 | - | 369,750 |
04.10.24 16:46:09 | - | 369,700 |
04.10.24 16:46:08 | - | 369,700 |