DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | - | 457,850 |
09:14:57 | - | 457,900 |
09:14:56 | - | 457,900 |
09:14:52 | - | 457,850 |
09:14:44 | - | 457,900 |
09:14:41 | - | 457,900 |
09:14:40 | - | 458,000 |
09:14:39 | - | 457,900 |
09:14:36 | - | 457,950 |
09:14:34 | - | 458,000 |
09:14:20 | - | 458,050 |
09:14:16 | - | 458,100 |
09:14:09 | - | 458,050 |
09:14:07 | - | 458,100 |
09:14:04 | - | 458,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:50 | - | 458,100 |
09:13:50 | - | 458,200 |
09:13:48 | - | 458,100 |
09:13:46 | - | 458,150 |
09:13:44 | - | 458,100 |
09:13:37 | - | 458,050 |
09:13:35 | - | 458,100 |
09:13:24 | - | 458,000 |
09:13:18 | - | 458,050 |
09:12:58 | - | 457,900 |
09:12:50 | - | 457,800 |
09:12:26 | - | 457,700 |
09:12:12 | - | 457,850 |
09:12:01 | - | 457,750 |
09:11:57 | - | 457,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:29 | - | 457,750 |
09:11:09 | - | 457,850 |
09:10:38 | - | 457,750 |
09:10:28 | - | 457,850 |
09:10:13 | - | 457,750 |
09:09:47 | - | 457,850 |
09:08:19 | - | 457,750 |
09:08:18 | - | 457,900 |
09:07:40 | - | 457,700 |
09:07:34 | - | 457,750 |
09:07:30 | - | 457,850 |
09:07:15 | - | 457,700 |
09:07:11 | - | 457,550 |
09:07:01 | - | 457,650 |
09:06:59 | - | 457,650 |