DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:50:27 | - | 450,600 |
11.06.25 18:50:18 | - | 450,500 |
11.06.25 18:48:03 | - | 450,600 |
11.06.25 18:47:10 | - | 450,550 |
11.06.25 18:47:02 | - | 450,650 |
11.06.25 18:47:00 | - | 450,600 |
11.06.25 18:46:46 | - | 450,600 |
11.06.25 18:46:39 | - | 450,500 |
11.06.25 18:46:09 | - | 450,250 |
11.06.25 18:45:37 | - | 450,250 |
11.06.25 18:45:34 | - | 450,150 |
11.06.25 18:45:30 | - | 450,250 |
11.06.25 18:45:27 | - | 450,150 |
11.06.25 18:45:25 | - | 450,250 |
11.06.25 18:43:44 | - | 450,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:21 | - | 450,100 |
11.06.25 18:42:48 | - | 450,050 |
11.06.25 18:39:54 | - | 450,000 |
11.06.25 18:39:22 | - | 450,100 |
11.06.25 18:39:14 | - | 450,000 |
11.06.25 18:38:52 | - | 450,050 |
11.06.25 18:38:38 | - | 450,000 |
11.06.25 18:38:06 | - | 449,950 |
11.06.25 18:38:04 | - | 449,850 |
11.06.25 18:37:56 | - | 450,100 |
11.06.25 18:37:17 | - | 450,150 |
11.06.25 18:37:03 | - | 450,100 |
11.06.25 18:36:55 | - | 450,200 |
11.06.25 18:36:01 | - | 450,150 |
11.06.25 18:35:55 | - | 450,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:36 | - | 450,150 |
11.06.25 18:34:36 | - | 450,350 |
11.06.25 18:34:29 | - | 450,250 |
11.06.25 18:33:24 | - | 450,350 |
11.06.25 18:33:12 | - | 450,450 |
11.06.25 18:32:46 | - | 450,550 |
11.06.25 18:32:41 | - | 450,450 |
11.06.25 18:32:40 | - | 450,650 |
11.06.25 18:31:57 | - | 450,750 |
11.06.25 18:30:53 | - | 450,850 |
11.06.25 18:30:05 | - | 450,750 |
11.06.25 18:30:04 | - | 450,750 |
11.06.25 18:30:03 | - | 450,800 |
11.06.25 18:30:01 | - | 450,700 |
11.06.25 18:29:58 | - | 450,750 |