DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:31 | - | 446,200 |
20:29:25 | - | 446,150 |
20:29:22 | - | 446,200 |
20:29:16 | - | 446,150 |
20:29:13 | - | 446,100 |
20:29:07 | - | 446,150 |
20:29:04 | - | 446,100 |
20:28:59 | - | 446,150 |
20:28:56 | - | 446,150 |
20:28:45 | - | 446,150 |
20:28:42 | - | 446,100 |
20:28:03 | - | 446,150 |
20:27:59 | - | 446,100 |
20:27:57 | - | 446,000 |
20:27:56 | - | 446,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:49 | - | 446,000 |
20:27:49 | - | 446,100 |
20:27:45 | - | 446,250 |
20:27:43 | - | 446,400 |
20:27:42 | - | 446,500 |
20:27:39 | - | 446,450 |
20:27:36 | - | 446,450 |
20:27:31 | - | 446,450 |
20:27:22 | - | 446,450 |
20:27:18 | - | 446,450 |
20:27:12 | - | 446,500 |
20:27:08 | - | 446,500 |
20:27:06 | - | 446,500 |
20:27:03 | - | 446,500 |
20:27:01 | - | 446,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:53 | - | 446,500 |
20:26:50 | - | 446,500 |
20:26:37 | - | 446,500 |
20:26:32 | - | 446,500 |
20:26:29 | - | 446,500 |
20:26:27 | - | 446,500 |
20:26:23 | - | 446,500 |
20:26:19 | - | 446,500 |
20:26:16 | - | 446,550 |
20:26:01 | - | 446,500 |
20:25:49 | - | 446,550 |
20:25:43 | - | 446,500 |
20:25:37 | - | 446,550 |
20:25:34 | - | 446,500 |
20:25:07 | - | 446,550 |