DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:38 | - | 450,300 |
16:49:30 | - | 450,400 |
16:49:26 | - | 450,400 |
16:49:24 | - | 450,300 |
16:49:22 | - | 450,400 |
16:49:18 | - | 450,350 |
16:49:15 | - | 450,350 |
16:49:12 | - | 450,300 |
16:49:11 | - | 450,200 |
16:49:08 | - | 450,350 |
16:49:04 | - | 450,300 |
16:49:01 | - | 450,250 |
16:49:00 | - | 450,300 |
16:48:53 | - | 450,250 |
16:48:52 | - | 450,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:51 | - | 450,250 |
16:48:49 | - | 450,200 |
16:48:45 | - | 450,250 |
16:48:41 | - | 450,200 |
16:48:36 | - | 450,200 |
16:48:35 | - | 450,250 |
16:48:31 | - | 450,150 |
16:48:29 | - | 450,250 |
16:48:25 | - | 450,300 |
16:48:22 | - | 450,350 |
16:48:21 | - | 450,250 |
16:48:07 | - | 450,350 |
16:48:04 | - | 450,350 |
16:48:01 | - | 450,300 |
16:47:56 | - | 450,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:52 | - | 450,400 |
16:47:48 | - | 450,350 |
16:47:48 | - | 450,350 |
16:47:47 | - | 450,350 |
16:47:43 | - | 450,350 |
16:47:38 | - | 450,300 |
16:47:34 | - | 450,350 |
16:47:31 | - | 450,300 |
16:47:25 | - | 450,400 |
16:47:24 | - | 450,350 |
16:47:22 | - | 450,300 |
16:47:13 | - | 450,300 |
16:47:10 | - | 450,300 |
16:47:09 | - | 450,400 |
16:47:03 | - | 450,350 |