DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:35 | - | 372,250 |
04.10.24 16:17:33 | - | 372,200 |
04.10.24 16:17:29 | - | 371,950 |
04.10.24 16:17:00 | - | 372,000 |
04.10.24 16:15:15 | - | 371,600 |
04.10.24 16:15:03 | - | 371,700 |
04.10.24 16:14:15 | - | 371,600 |
04.10.24 16:13:37 | - | 371,500 |
04.10.24 16:13:18 | - | 371,400 |
04.10.24 16:12:01 | - | 371,450 |
04.10.24 16:11:54 | - | 371,250 |
04.10.24 16:11:29 | - | 371,200 |
04.10.24 16:10:54 | - | 371,100 |
04.10.24 16:10:50 | - | 371,050 |
04.10.24 16:10:43 | - | 371,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:42 | - | 371,250 |
04.10.24 16:09:43 | - | 371,250 |
04.10.24 16:09:41 | - | 371,250 |
04.10.24 16:08:55 | - | 371,500 |
04.10.24 16:08:45 | - | 371,700 |
04.10.24 16:08:39 | - | 372,150 |
04.10.24 16:08:20 | - | 372,450 |
04.10.24 16:07:57 | - | 372,900 |
04.10.24 16:07:40 | - | 373,000 |
04.10.24 16:07:05 | - | 372,900 |
04.10.24 16:06:55 | - | 372,750 |
04.10.24 16:06:26 | - | 372,800 |
04.10.24 16:05:47 | - | 372,700 |
04.10.24 16:05:26 | - | 372,700 |
04.10.24 16:05:17 | - | 372,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:01 | - | 372,500 |
04.10.24 16:04:53 | - | 372,550 |
04.10.24 16:04:52 | - | 372,650 |
04.10.24 16:04:45 | - | 372,550 |
04.10.24 16:04:43 | - | 372,550 |
04.10.24 16:04:42 | - | 372,550 |
04.10.24 16:04:11 | - | 372,200 |
04.10.24 16:03:32 | - | 372,100 |
04.10.24 16:03:26 | - | 372,100 |
04.10.24 16:03:21 | - | 372,100 |
04.10.24 16:03:20 | - | 372,150 |
04.10.24 16:03:16 | - | 372,300 |
04.10.24 16:03:06 | - | 372,250 |
04.10.24 16:03:03 | - | 372,200 |
04.10.24 16:03:00 | - | 372,200 |