DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:17 | - | 371,650 |
04.10.24 15:37:09 | - | 372,250 |
04.10.24 15:36:49 | - | 372,250 |
04.10.24 15:36:35 | - | 372,650 |
04.10.24 15:36:29 | - | 373,000 |
04.10.24 15:36:26 | - | 373,450 |
04.10.24 15:36:21 | - | 373,550 |
04.10.24 15:36:15 | - | 373,450 |
04.10.24 15:35:56 | - | 373,500 |
04.10.24 15:35:55 | - | 373,300 |
04.10.24 15:35:24 | - | 373,200 |
04.10.24 15:35:12 | - | 373,200 |
04.10.24 15:34:50 | - | 373,700 |
04.10.24 15:34:31 | - | 373,600 |
04.10.24 15:34:29 | - | 373,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:47 | - | 373,550 |
04.10.24 15:33:01 | - | 373,550 |
04.10.24 15:32:37 | - | 373,550 |
04.10.24 15:32:33 | - | 374,000 |
04.10.24 15:32:26 | - | 374,500 |
04.10.24 15:32:22 | - | 374,550 |
04.10.24 15:31:47 | - | 373,750 |
04.10.24 15:31:36 | - | 374,100 |
04.10.24 15:31:22 | - | 374,050 |
04.10.24 15:31:04 | - | 374,200 |
04.10.24 15:31:02 | - | 374,500 |
04.10.24 15:30:49 | - | 374,500 |
04.10.24 15:30:15 | - | 374,550 |
04.10.24 15:30:12 | - | 374,300 |
04.10.24 15:30:06 | - | 373,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:56 | - | 373,950 |
04.10.24 15:28:40 | - | 373,750 |
04.10.24 15:28:39 | - | 373,950 |
04.10.24 15:28:08 | - | 374,050 |
04.10.24 15:28:02 | - | 374,150 |
04.10.24 15:27:05 | - | 373,900 |
04.10.24 15:25:29 | - | 374,000 |
04.10.24 15:25:27 | - | 373,900 |
04.10.24 15:25:26 | - | 374,000 |
04.10.24 15:25:25 | - | 373,900 |
04.10.24 15:25:24 | - | 374,050 |
04.10.24 15:24:52 | - | 373,900 |
04.10.24 15:24:49 | - | 374,000 |
04.10.24 15:24:45 | - | 373,900 |
04.10.24 15:24:41 | - | 374,000 |