DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:16 | - | 373,550 |
04.10.24 14:49:04 | - | 373,850 |
04.10.24 14:49:03 | - | 373,650 |
04.10.24 14:47:58 | - | 373,550 |
04.10.24 14:47:54 | - | 373,850 |
04.10.24 14:47:10 | - | 373,550 |
04.10.24 14:47:07 | - | 373,850 |
04.10.24 14:47:06 | - | 373,600 |
04.10.24 14:47:05 | - | 373,850 |
04.10.24 14:47:03 | - | 373,550 |
04.10.24 14:47:00 | - | 373,850 |
04.10.24 14:46:59 | - | 373,600 |
04.10.24 14:45:59 | - | 373,500 |
04.10.24 14:45:53 | - | 373,500 |
04.10.24 14:45:36 | - | 373,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:45 | - | 373,500 |
04.10.24 14:43:36 | - | 373,300 |
04.10.24 14:42:27 | - | 373,150 |
04.10.24 14:41:02 | - | 373,100 |
04.10.24 14:40:32 | - | 373,150 |
04.10.24 14:40:19 | - | 373,100 |
04.10.24 14:39:13 | - | 373,150 |
04.10.24 14:38:55 | - | 373,050 |
04.10.24 14:38:53 | - | 372,950 |
04.10.24 14:38:47 | - | 373,050 |
04.10.24 14:38:20 | - | 373,000 |
04.10.24 14:38:03 | - | 372,900 |
04.10.24 14:38:01 | - | 372,950 |
04.10.24 14:37:35 | - | 372,850 |
04.10.24 14:37:33 | - | 373,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:27 | - | 372,850 |
04.10.24 14:37:06 | - | 372,950 |
04.10.24 14:36:52 | - | 372,850 |
04.10.24 14:36:05 | - | 372,950 |
04.10.24 14:36:02 | - | 372,900 |
04.10.24 14:35:17 | - | 372,800 |
04.10.24 14:35:13 | - | 372,600 |
04.10.24 14:35:09 | - | 372,550 |
04.10.24 14:34:58 | - | 372,450 |
04.10.24 14:34:39 | - | 372,600 |
04.10.24 14:34:34 | - | 372,700 |
04.10.24 14:34:07 | - | 372,850 |
04.10.24 14:33:41 | - | 372,700 |
04.10.24 14:33:37 | - | 372,650 |
04.10.24 14:33:21 | - | 372,550 |