DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:17 | - | 370,650 |
04.10.24 14:23:14 | - | 370,500 |
04.10.24 14:23:11 | - | 370,650 |
04.10.24 14:23:08 | - | 370,500 |
04.10.24 14:23:05 | - | 370,650 |
04.10.24 14:22:43 | - | 370,500 |
04.10.24 14:22:42 | - | 370,650 |
04.10.24 14:22:21 | - | 370,550 |
04.10.24 14:22:19 | - | 370,650 |
04.10.24 14:22:08 | - | 370,500 |
04.10.24 14:17:57 | - | 370,600 |
04.10.24 14:12:43 | - | 370,500 |
04.10.24 14:11:25 | - | 370,400 |
04.10.24 14:02:37 | - | 370,500 |
04.10.24 14:02:36 | - | 370,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:01 | - | 370,600 |
04.10.24 13:48:38 | - | 370,500 |
04.10.24 13:36:56 | - | 370,400 |
04.10.24 13:35:52 | - | 370,300 |
04.10.24 13:22:30 | - | 370,400 |
04.10.24 13:18:14 | - | 370,300 |
04.10.24 13:17:42 | - | 370,400 |
04.10.24 13:15:59 | - | 370,300 |
04.10.24 13:09:03 | - | 370,200 |
04.10.24 13:07:55 | - | 370,100 |
04.10.24 13:04:07 | - | 370,200 |
04.10.24 12:58:05 | - | 370,100 |
04.10.24 12:53:43 | - | 370,000 |
04.10.24 12:51:41 | - | 370,100 |
04.10.24 12:50:04 | - | 370,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:08 | - | 370,100 |
04.10.24 12:40:34 | - | 370,200 |
04.10.24 12:39:42 | - | 370,300 |
04.10.24 12:39:41 | - | 370,400 |
04.10.24 12:37:12 | - | 370,550 |
04.10.24 12:34:44 | - | 370,450 |
04.10.24 12:18:44 | - | 370,350 |
04.10.24 12:11:17 | - | 370,250 |
04.10.24 12:02:41 | - | 370,150 |
04.10.24 11:52:36 | - | 370,050 |
04.10.24 11:49:18 | - | 369,950 |
04.10.24 11:49:16 | - | 370,050 |
04.10.24 11:43:00 | - | 370,150 |
04.10.24 11:37:23 | - | 370,050 |
04.10.24 11:36:28 | - | 370,150 |