DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:31 | - | 370,100 |
03.10.24 21:58:19 | - | 370,050 |
03.10.24 21:58:18 | - | 370,200 |
03.10.24 21:58:17 | - | 370,050 |
03.10.24 21:58:13 | - | 370,150 |
03.10.24 21:58:05 | - | 370,050 |
03.10.24 21:57:42 | - | 370,050 |
03.10.24 21:57:38 | - | 370,000 |
03.10.24 21:57:33 | - | 369,900 |
03.10.24 21:57:25 | - | 369,850 |
03.10.24 21:57:23 | - | 369,850 |
03.10.24 21:57:18 | - | 369,800 |
03.10.24 21:55:25 | - | 369,850 |
03.10.24 21:55:02 | - | 369,750 |
03.10.24 21:54:46 | - | 369,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:13 | - | 369,650 |
03.10.24 21:52:55 | - | 369,750 |
03.10.24 21:52:18 | - | 369,650 |
03.10.24 21:51:09 | - | 369,600 |
03.10.24 21:50:56 | - | 369,650 |
03.10.24 21:49:45 | - | 369,600 |
03.10.24 21:49:04 | - | 369,500 |
03.10.24 21:48:04 | - | 369,500 |
03.10.24 21:47:55 | - | 369,600 |
03.10.24 21:47:25 | - | 369,500 |
03.10.24 21:46:34 | - | 369,500 |
03.10.24 21:46:15 | - | 369,650 |
03.10.24 21:45:20 | - | 369,550 |
03.10.24 21:45:15 | - | 369,650 |
03.10.24 21:42:48 | - | 369,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:34 | - | 369,650 |
03.10.24 21:41:37 | - | 369,500 |
03.10.24 21:41:17 | - | 369,500 |
03.10.24 21:40:34 | - | 369,550 |
03.10.24 21:38:59 | - | 369,500 |
03.10.24 21:38:40 | - | 369,450 |
03.10.24 21:38:12 | - | 369,450 |
03.10.24 21:36:14 | - | 369,350 |
03.10.24 21:35:16 | - | 369,350 |
03.10.24 21:35:00 | - | 369,400 |
03.10.24 21:34:37 | - | 369,500 |
03.10.24 21:34:33 | - | 369,400 |
03.10.24 21:34:21 | - | 369,600 |
03.10.24 21:29:46 | - | 369,700 |
03.10.24 21:28:57 | - | 369,650 |