DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:53 | - | 370,300 |
03.10.24 20:53:32 | - | 370,200 |
03.10.24 20:53:28 | - | 370,200 |
03.10.24 20:52:54 | - | 370,100 |
03.10.24 20:50:14 | - | 370,000 |
03.10.24 20:49:45 | - | 370,100 |
03.10.24 20:49:19 | - | 370,100 |
03.10.24 20:48:26 | - | 370,200 |
03.10.24 20:47:27 | - | 370,100 |
03.10.24 20:46:27 | - | 370,200 |
03.10.24 20:46:10 | - | 370,300 |
03.10.24 20:46:08 | - | 370,200 |
03.10.24 20:45:49 | - | 370,400 |
03.10.24 20:41:50 | - | 370,200 |
03.10.24 20:41:10 | - | 370,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:46 | - | 370,250 |
03.10.24 20:39:36 | - | 370,150 |
03.10.24 20:38:34 | - | 370,100 |
03.10.24 20:35:22 | - | 370,050 |
03.10.24 20:35:08 | - | 370,000 |
03.10.24 20:34:39 | - | 369,850 |
03.10.24 20:33:30 | - | 369,950 |
03.10.24 20:32:57 | - | 369,900 |
03.10.24 20:30:21 | - | 369,900 |
03.10.24 20:29:14 | - | 370,000 |
03.10.24 20:28:57 | - | 369,900 |
03.10.24 20:28:07 | - | 369,800 |
03.10.24 20:25:06 | - | 369,750 |
03.10.24 20:24:12 | - | 369,650 |
03.10.24 20:22:54 | - | 369,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:22 | - | 369,500 |
03.10.24 20:22:19 | - | 369,650 |
03.10.24 20:22:16 | - | 369,650 |
03.10.24 20:21:49 | - | 369,800 |
03.10.24 20:20:59 | - | 369,900 |
03.10.24 20:20:53 | - | 370,050 |
03.10.24 20:19:03 | - | 369,900 |
03.10.24 20:17:57 | - | 369,900 |
03.10.24 20:17:00 | - | 369,750 |
03.10.24 20:15:58 | - | 369,650 |
03.10.24 20:15:39 | - | 369,750 |
03.10.24 20:15:23 | - | 369,850 |
03.10.24 20:13:55 | - | 369,750 |
03.10.24 20:13:19 | - | 369,850 |
03.10.24 20:12:49 | - | 369,950 |