DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:51 | - | 370,600 |
03.10.24 19:09:50 | - | 370,600 |
03.10.24 19:09:35 | - | 370,600 |
03.10.24 19:09:09 | - | 370,650 |
03.10.24 19:08:47 | - | 370,650 |
03.10.24 19:08:38 | - | 370,700 |
03.10.24 19:08:33 | - | 370,650 |
03.10.24 19:08:25 | - | 370,650 |
03.10.24 19:08:05 | - | 370,750 |
03.10.24 19:08:03 | - | 370,750 |
03.10.24 19:07:41 | - | 370,700 |
03.10.24 19:07:31 | - | 370,700 |
03.10.24 19:07:07 | - | 370,700 |
03.10.24 19:07:04 | - | 370,650 |
03.10.24 19:07:03 | - | 370,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:53 | - | 370,550 |
03.10.24 19:04:30 | - | 370,600 |
03.10.24 19:03:58 | - | 370,650 |
03.10.24 19:03:25 | - | 370,650 |
03.10.24 19:01:08 | - | 370,750 |
03.10.24 19:01:04 | - | 370,850 |
03.10.24 19:00:38 | - | 370,950 |
03.10.24 19:00:15 | - | 371,200 |
03.10.24 19:00:11 | - | 371,200 |
03.10.24 19:00:02 | - | 371,250 |
03.10.24 18:59:46 | - | 371,250 |
03.10.24 18:59:40 | - | 371,250 |
03.10.24 18:59:16 | - | 371,250 |
03.10.24 18:59:12 | - | 371,250 |
03.10.24 18:58:21 | - | 371,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:16 | - | 371,300 |
03.10.24 18:58:03 | - | 371,500 |
03.10.24 18:57:52 | - | 371,500 |
03.10.24 18:57:16 | - | 371,400 |
03.10.24 18:57:14 | - | 371,350 |
03.10.24 18:56:59 | - | 371,150 |
03.10.24 18:56:54 | - | 371,150 |
03.10.24 18:56:21 | - | 371,000 |
03.10.24 18:55:29 | - | 370,950 |
03.10.24 18:55:28 | - | 370,900 |
03.10.24 18:55:21 | - | 370,850 |
03.10.24 18:54:45 | - | 370,850 |
03.10.24 18:53:45 | - | 370,750 |
03.10.24 18:52:20 | - | 370,850 |
03.10.24 18:50:04 | - | 371,050 |