DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:53 | - | 370,950 |
03.10.24 18:49:47 | - | 370,950 |
03.10.24 18:47:06 | - | 371,100 |
03.10.24 18:46:06 | - | 371,150 |
03.10.24 18:45:57 | - | 371,250 |
03.10.24 18:45:56 | - | 371,350 |
03.10.24 18:45:42 | - | 371,300 |
03.10.24 18:45:23 | - | 371,500 |
03.10.24 18:43:47 | - | 371,550 |
03.10.24 18:43:45 | - | 371,550 |
03.10.24 18:43:32 | - | 371,850 |
03.10.24 18:43:30 | - | 371,850 |
03.10.24 18:41:52 | - | 371,850 |
03.10.24 18:40:13 | - | 371,900 |
03.10.24 18:40:05 | - | 372,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:42 | - | 372,050 |
03.10.24 18:39:29 | - | 372,150 |
03.10.24 18:39:28 | - | 371,800 |
03.10.24 18:39:23 | - | 372,150 |
03.10.24 18:38:58 | - | 372,250 |
03.10.24 18:38:44 | - | 372,200 |
03.10.24 18:38:29 | - | 372,400 |
03.10.24 18:38:28 | - | 372,300 |
03.10.24 18:38:19 | - | 372,400 |
03.10.24 18:38:11 | - | 372,450 |
03.10.24 18:38:09 | - | 372,550 |
03.10.24 18:38:07 | - | 372,700 |
03.10.24 18:38:06 | - | 372,850 |
03.10.24 18:37:53 | - | 372,700 |
03.10.24 18:37:43 | - | 372,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:04 | - | 372,850 |
03.10.24 18:36:56 | - | 373,100 |
03.10.24 18:36:52 | - | 373,150 |
03.10.24 18:36:30 | - | 373,100 |
03.10.24 18:36:22 | - | 373,150 |
03.10.24 18:36:11 | - | 373,150 |
03.10.24 18:35:09 | - | 373,200 |
03.10.24 18:34:45 | - | 373,200 |
03.10.24 18:34:07 | - | 373,150 |
03.10.24 18:34:04 | - | 373,200 |
03.10.24 18:33:29 | - | 373,250 |
03.10.24 18:33:27 | - | 373,200 |
03.10.24 18:33:14 | - | 373,250 |
03.10.24 18:33:01 | - | 373,250 |
03.10.24 18:32:42 | - | 373,250 |