DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:30 | - | 373,850 |
03.10.24 17:45:11 | - | 374,050 |
03.10.24 17:45:10 | - | 374,050 |
03.10.24 17:45:02 | - | 373,950 |
03.10.24 17:44:57 | - | 373,950 |
03.10.24 17:44:41 | - | 373,900 |
03.10.24 17:44:30 | - | 373,950 |
03.10.24 17:44:09 | - | 373,950 |
03.10.24 17:44:01 | - | 374,050 |
03.10.24 17:43:46 | - | 373,950 |
03.10.24 17:43:18 | - | 374,100 |
03.10.24 17:41:42 | - | 373,900 |
03.10.24 17:41:41 | - | 373,750 |
03.10.24 17:41:29 | - | 373,900 |
03.10.24 17:39:50 | - | 374,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:41 | - | 374,050 |
03.10.24 17:39:32 | - | 374,200 |
03.10.24 17:39:26 | - | 374,150 |
03.10.24 17:38:43 | - | 374,150 |
03.10.24 17:38:41 | - | 374,150 |
03.10.24 17:38:36 | - | 374,200 |
03.10.24 17:37:27 | - | 374,150 |
03.10.24 17:37:11 | - | 374,100 |
03.10.24 17:36:54 | - | 374,150 |
03.10.24 17:36:40 | - | 374,200 |
03.10.24 17:35:52 | - | 374,150 |
03.10.24 17:35:42 | - | 374,200 |
03.10.24 17:35:16 | - | 374,100 |
03.10.24 17:35:10 | - | 374,250 |
03.10.24 17:34:29 | - | 374,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:22 | - | 374,250 |
03.10.24 17:34:14 | - | 374,350 |
03.10.24 17:33:35 | - | 374,250 |
03.10.24 17:31:23 | - | 374,250 |
03.10.24 17:31:16 | - | 374,150 |
03.10.24 17:30:44 | - | 374,050 |
03.10.24 17:30:43 | - | 373,850 |
03.10.24 17:29:49 | - | 373,900 |
03.10.24 17:29:41 | - | 373,800 |
03.10.24 17:28:21 | - | 373,750 |
03.10.24 17:28:03 | - | 373,750 |
03.10.24 17:26:25 | - | 373,950 |
03.10.24 17:26:02 | - | 373,800 |
03.10.24 17:25:55 | - | 373,900 |
03.10.24 17:25:52 | - | 373,950 |