DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:24 | - | 373,250 |
03.10.24 18:32:23 | - | 373,000 |
03.10.24 18:32:17 | - | 372,900 |
03.10.24 18:32:09 | - | 373,000 |
03.10.24 18:32:07 | - | 372,900 |
03.10.24 18:31:58 | - | 373,000 |
03.10.24 18:29:34 | - | 373,200 |
03.10.24 18:28:39 | - | 373,250 |
03.10.24 18:28:36 | - | 373,200 |
03.10.24 18:28:27 | - | 373,300 |
03.10.24 18:28:26 | - | 373,200 |
03.10.24 18:28:21 | - | 373,300 |
03.10.24 18:27:17 | - | 373,200 |
03.10.24 18:27:06 | - | 373,100 |
03.10.24 18:27:04 | - | 373,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:56 | - | 373,100 |
03.10.24 18:26:49 | - | 373,200 |
03.10.24 18:26:46 | - | 373,100 |
03.10.24 18:26:37 | - | 373,200 |
03.10.24 18:26:36 | - | 373,100 |
03.10.24 18:26:33 | - | 373,200 |
03.10.24 18:25:56 | - | 373,100 |
03.10.24 18:25:49 | - | 373,200 |
03.10.24 18:25:36 | - | 373,100 |
03.10.24 18:25:29 | - | 373,200 |
03.10.24 18:25:26 | - | 373,100 |
03.10.24 18:25:20 | - | 373,200 |
03.10.24 18:21:06 | - | 373,200 |
03.10.24 18:20:47 | - | 373,300 |
03.10.24 18:20:46 | - | 373,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:45 | - | 373,300 |
03.10.24 18:20:06 | - | 373,200 |
03.10.24 18:20:02 | - | 373,300 |
03.10.24 18:19:56 | - | 373,200 |
03.10.24 18:19:47 | - | 373,300 |
03.10.24 18:19:46 | - | 373,200 |
03.10.24 18:19:33 | - | 373,300 |
03.10.24 18:19:10 | - | 373,200 |
03.10.24 18:19:07 | - | 373,200 |
03.10.24 18:19:05 | - | 373,300 |
03.10.24 18:19:01 | - | 373,350 |
03.10.24 18:18:56 | - | 373,250 |
03.10.24 18:18:49 | - | 373,350 |
03.10.24 18:18:46 | - | 373,250 |
03.10.24 18:18:38 | - | 373,350 |