DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:01 | - | 369,500 |
03.10.24 19:28:58 | - | 369,400 |
03.10.24 19:28:48 | - | 369,550 |
03.10.24 19:28:46 | - | 369,650 |
03.10.24 19:28:38 | - | 369,750 |
03.10.24 19:28:27 | - | 370,050 |
03.10.24 19:28:26 | - | 370,150 |
03.10.24 19:28:18 | - | 370,100 |
03.10.24 19:26:33 | - | 370,300 |
03.10.24 19:26:17 | - | 370,400 |
03.10.24 19:24:05 | - | 370,250 |
03.10.24 19:23:48 | - | 370,300 |
03.10.24 19:23:38 | - | 370,400 |
03.10.24 19:23:20 | - | 370,400 |
03.10.24 19:23:16 | - | 370,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:13 | - | 370,350 |
03.10.24 19:22:42 | - | 370,300 |
03.10.24 19:22:41 | - | 370,200 |
03.10.24 19:22:30 | - | 370,250 |
03.10.24 19:22:25 | - | 370,350 |
03.10.24 19:22:21 | - | 370,350 |
03.10.24 19:22:20 | - | 370,350 |
03.10.24 19:22:16 | - | 370,350 |
03.10.24 19:21:50 | - | 370,450 |
03.10.24 19:21:44 | - | 370,450 |
03.10.24 19:21:12 | - | 370,250 |
03.10.24 19:20:11 | - | 370,550 |
03.10.24 19:19:55 | - | 370,550 |
03.10.24 19:19:37 | - | 370,550 |
03.10.24 19:19:31 | - | 370,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:18 | - | 370,550 |
03.10.24 19:19:10 | - | 370,550 |
03.10.24 19:18:36 | - | 370,550 |
03.10.24 19:17:55 | - | 370,550 |
03.10.24 19:17:12 | - | 370,550 |
03.10.24 19:15:42 | - | 370,550 |
03.10.24 19:13:38 | - | 370,450 |
03.10.24 19:13:12 | - | 370,550 |
03.10.24 19:13:10 | - | 370,550 |
03.10.24 19:12:35 | - | 370,600 |
03.10.24 19:12:22 | - | 370,600 |
03.10.24 19:10:15 | - | 370,500 |
03.10.24 19:10:07 | - | 370,600 |
03.10.24 19:10:05 | - | 370,550 |
03.10.24 19:10:03 | - | 370,650 |