DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:36 | - | 373,250 |
03.10.24 18:18:27 | - | 373,350 |
03.10.24 18:18:26 | - | 373,250 |
03.10.24 18:18:22 | - | 373,350 |
03.10.24 18:18:19 | - | 373,450 |
03.10.24 18:18:16 | - | 373,350 |
03.10.24 18:18:08 | - | 373,450 |
03.10.24 18:17:56 | - | 373,350 |
03.10.24 18:17:48 | - | 373,450 |
03.10.24 18:17:05 | - | 373,750 |
03.10.24 18:17:03 | - | 373,500 |
03.10.24 18:16:55 | - | 373,750 |
03.10.24 18:15:35 | - | 373,450 |
03.10.24 18:14:45 | - | 373,400 |
03.10.24 18:14:41 | - | 373,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:28 | - | 373,750 |
03.10.24 18:14:15 | - | 373,750 |
03.10.24 18:14:15 | - | 373,350 |
03.10.24 18:13:59 | - | 373,800 |
03.10.24 18:13:57 | - | 373,750 |
03.10.24 18:13:45 | - | 373,850 |
03.10.24 18:13:32 | - | 373,850 |
03.10.24 18:13:16 | - | 373,350 |
03.10.24 18:13:07 | - | 373,450 |
03.10.24 18:12:58 | - | 373,350 |
03.10.24 18:12:57 | - | 373,450 |
03.10.24 18:12:56 | - | 373,350 |
03.10.24 18:12:40 | - | 373,450 |
03.10.24 18:12:36 | - | 373,350 |
03.10.24 18:12:29 | - | 373,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:26 | - | 373,350 |
03.10.24 18:12:16 | - | 373,450 |
03.10.24 18:12:15 | - | 373,350 |
03.10.24 18:12:07 | - | 373,450 |
03.10.24 18:12:06 | - | 373,350 |
03.10.24 18:11:57 | - | 373,450 |
03.10.24 18:11:48 | - | 373,450 |
03.10.24 18:11:46 | - | 373,350 |
03.10.24 18:11:43 | - | 373,450 |
03.10.24 18:11:26 | - | 373,350 |
03.10.24 18:11:19 | - | 373,450 |
03.10.24 18:11:15 | - | 373,350 |
03.10.24 18:10:49 | - | 373,450 |
03.10.24 18:10:47 | - | 373,350 |
03.10.24 18:10:27 | - | 373,450 |