DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:43 | - | 374,050 |
03.10.24 17:24:24 | - | 374,050 |
03.10.24 17:24:17 | - | 374,200 |
03.10.24 17:24:06 | - | 374,300 |
03.10.24 17:24:04 | - | 374,300 |
03.10.24 17:23:56 | - | 374,200 |
03.10.24 17:23:53 | - | 374,200 |
03.10.24 17:23:22 | - | 374,150 |
03.10.24 17:23:16 | - | 374,150 |
03.10.24 17:23:11 | - | 374,150 |
03.10.24 17:23:07 | - | 374,150 |
03.10.24 17:23:05 | - | 374,150 |
03.10.24 17:22:59 | - | 374,000 |
03.10.24 17:22:27 | - | 373,950 |
03.10.24 17:22:06 | - | 373,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:19 | - | 373,800 |
03.10.24 17:21:09 | - | 373,900 |
03.10.24 17:20:59 | - | 374,000 |
03.10.24 17:20:52 | - | 373,900 |
03.10.24 17:20:51 | - | 373,850 |
03.10.24 17:19:38 | - | 373,900 |
03.10.24 17:19:36 | - | 373,900 |
03.10.24 17:19:34 | - | 373,850 |
03.10.24 17:19:31 | - | 373,900 |
03.10.24 17:18:54 | - | 373,750 |
03.10.24 17:18:46 | - | 373,800 |
03.10.24 17:18:43 | - | 373,950 |
03.10.24 17:17:39 | - | 373,800 |
03.10.24 17:17:24 | - | 373,750 |
03.10.24 17:17:22 | - | 373,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:09 | - | 373,750 |
03.10.24 17:17:03 | - | 373,700 |
03.10.24 17:16:48 | - | 373,750 |
03.10.24 17:15:55 | - | 373,650 |
03.10.24 17:15:48 | - | 373,550 |
03.10.24 17:15:28 | - | 373,650 |
03.10.24 17:15:22 | - | 373,650 |
03.10.24 17:15:10 | - | 373,500 |
03.10.24 17:13:39 | - | 373,500 |
03.10.24 17:11:56 | - | 373,600 |
03.10.24 17:11:16 | - | 373,700 |
03.10.24 17:09:04 | - | 373,600 |
03.10.24 17:08:10 | - | 373,650 |
03.10.24 17:08:04 | - | 373,650 |
03.10.24 17:07:53 | - | 373,650 |