DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:58 | - | 373,450 |
03.10.24 16:16:31 | - | 373,300 |
03.10.24 16:16:03 | - | 372,750 |
03.10.24 16:16:00 | - | 372,850 |
03.10.24 16:15:55 | - | 372,950 |
03.10.24 16:15:51 | - | 373,000 |
03.10.24 16:15:49 | - | 372,900 |
03.10.24 16:15:26 | - | 373,000 |
03.10.24 16:15:20 | - | 372,900 |
03.10.24 16:15:14 | - | 372,950 |
03.10.24 16:15:11 | - | 372,700 |
03.10.24 16:14:55 | - | 372,750 |
03.10.24 16:14:52 | - | 372,650 |
03.10.24 16:14:49 | - | 372,450 |
03.10.24 16:14:43 | - | 372,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:40 | - | 372,150 |
03.10.24 16:14:31 | - | 372,100 |
03.10.24 16:14:21 | - | 372,150 |
03.10.24 16:14:03 | - | 372,400 |
03.10.24 16:13:52 | - | 372,300 |
03.10.24 16:13:41 | - | 372,550 |
03.10.24 16:13:36 | - | 372,400 |
03.10.24 16:13:16 | - | 372,700 |
03.10.24 16:13:13 | - | 372,800 |
03.10.24 16:13:07 | - | 372,700 |
03.10.24 16:12:53 | - | 372,950 |
03.10.24 16:12:46 | - | 372,700 |
03.10.24 16:12:40 | - | 372,950 |
03.10.24 16:12:37 | - | 372,700 |
03.10.24 16:12:04 | - | 372,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:51 | - | 372,800 |
03.10.24 16:11:46 | - | 372,650 |
03.10.24 16:11:16 | - | 372,800 |
03.10.24 16:10:28 | - | 372,600 |
03.10.24 16:10:20 | - | 372,650 |
03.10.24 16:09:51 | - | 372,750 |
03.10.24 16:09:37 | - | 372,650 |
03.10.24 16:09:22 | - | 372,650 |
03.10.24 16:09:20 | - | 372,900 |
03.10.24 16:09:01 | - | 372,700 |
03.10.24 16:08:49 | - | 372,650 |
03.10.24 16:08:35 | - | 372,800 |
03.10.24 16:08:25 | - | 372,700 |
03.10.24 16:08:14 | - | 372,650 |
03.10.24 16:08:05 | - | 372,550 |