DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:58 | - | 373,600 |
03.10.24 16:53:57 | - | 373,500 |
03.10.24 16:53:56 | - | 373,800 |
03.10.24 16:53:49 | - | 373,850 |
03.10.24 16:51:58 | - | 373,500 |
03.10.24 16:51:42 | - | 373,400 |
03.10.24 16:51:31 | - | 373,400 |
03.10.24 16:51:30 | - | 373,300 |
03.10.24 16:51:20 | - | 373,200 |
03.10.24 16:50:08 | - | 373,300 |
03.10.24 16:49:38 | - | 373,400 |
03.10.24 16:49:19 | - | 373,400 |
03.10.24 16:48:56 | - | 373,550 |
03.10.24 16:48:10 | - | 373,450 |
03.10.24 16:47:38 | - | 373,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:34 | - | 373,450 |
03.10.24 16:47:30 | - | 373,150 |
03.10.24 16:47:08 | - | 373,000 |
03.10.24 16:47:01 | - | 372,900 |
03.10.24 16:46:42 | - | 373,000 |
03.10.24 16:46:35 | - | 372,850 |
03.10.24 16:46:05 | - | 372,850 |
03.10.24 16:44:43 | - | 372,550 |
03.10.24 16:44:26 | - | 372,600 |
03.10.24 16:44:10 | - | 372,700 |
03.10.24 16:44:06 | - | 372,700 |
03.10.24 16:43:57 | - | 372,850 |
03.10.24 16:43:04 | - | 372,800 |
03.10.24 16:42:52 | - | 372,700 |
03.10.24 16:42:36 | - | 372,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:24 | - | 372,400 |
03.10.24 16:42:21 | - | 372,400 |
03.10.24 16:42:16 | - | 372,400 |
03.10.24 16:42:06 | - | 372,450 |
03.10.24 16:41:46 | - | 372,800 |
03.10.24 16:41:31 | - | 373,100 |
03.10.24 16:41:01 | - | 373,000 |
03.10.24 16:40:44 | - | 373,000 |
03.10.24 16:40:01 | - | 373,200 |
03.10.24 16:38:38 | - | 373,100 |
03.10.24 16:38:01 | - | 373,200 |
03.10.24 16:36:36 | - | 373,350 |
03.10.24 16:35:39 | - | 373,300 |
03.10.24 16:33:32 | - | 373,200 |
03.10.24 16:32:32 | - | 373,200 |