DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:08 | - | 373,750 |
03.10.24 18:10:07 | - | 373,400 |
03.10.24 18:10:05 | - | 373,500 |
03.10.24 18:08:11 | - | 373,800 |
03.10.24 18:06:23 | - | 373,800 |
03.10.24 18:06:03 | - | 373,950 |
03.10.24 18:05:57 | - | 374,050 |
03.10.24 18:05:41 | - | 374,050 |
03.10.24 18:05:37 | - | 373,900 |
03.10.24 18:05:23 | - | 373,800 |
03.10.24 18:05:12 | - | 373,800 |
03.10.24 18:05:10 | - | 373,750 |
03.10.24 18:05:01 | - | 373,800 |
03.10.24 18:04:30 | - | 373,900 |
03.10.24 18:04:18 | - | 373,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:00 | - | 373,750 |
03.10.24 18:03:51 | - | 373,750 |
03.10.24 18:03:38 | - | 373,800 |
03.10.24 18:03:29 | - | 373,850 |
03.10.24 18:01:55 | - | 373,750 |
03.10.24 18:01:48 | - | 373,750 |
03.10.24 17:59:14 | - | 373,800 |
03.10.24 17:56:39 | - | 373,900 |
03.10.24 17:55:50 | - | 374,000 |
03.10.24 17:54:14 | - | 373,900 |
03.10.24 17:54:06 | - | 374,100 |
03.10.24 17:53:17 | - | 374,050 |
03.10.24 17:53:12 | - | 374,000 |
03.10.24 17:52:49 | - | 374,050 |
03.10.24 17:52:07 | - | 373,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:06 | - | 373,850 |
03.10.24 17:51:54 | - | 373,750 |
03.10.24 17:51:49 | - | 373,800 |
03.10.24 17:51:35 | - | 373,750 |
03.10.24 17:50:54 | - | 373,650 |
03.10.24 17:50:27 | - | 373,700 |
03.10.24 17:50:25 | - | 373,550 |
03.10.24 17:48:16 | - | 373,600 |
03.10.24 17:48:11 | - | 373,800 |
03.10.24 17:46:28 | - | 373,850 |
03.10.24 17:46:24 | - | 374,050 |
03.10.24 17:46:11 | - | 373,850 |
03.10.24 17:46:10 | - | 373,900 |
03.10.24 17:46:05 | - | 374,050 |
03.10.24 17:45:54 | - | 374,050 |