DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:16 | - | 373,850 |
03.10.24 17:07:02 | - | 373,800 |
03.10.24 17:06:55 | - | 373,650 |
03.10.24 17:06:16 | - | 373,600 |
03.10.24 17:06:10 | - | 373,600 |
03.10.24 17:06:05 | - | 373,650 |
03.10.24 17:05:56 | - | 373,650 |
03.10.24 17:05:55 | - | 373,350 |
03.10.24 17:05:53 | - | 373,300 |
03.10.24 17:05:48 | - | 373,250 |
03.10.24 17:05:22 | - | 373,300 |
03.10.24 17:05:11 | - | 373,250 |
03.10.24 17:04:56 | - | 373,250 |
03.10.24 17:04:44 | - | 373,250 |
03.10.24 17:04:36 | - | 373,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:18 | - | 373,250 |
03.10.24 17:04:09 | - | 373,200 |
03.10.24 17:04:06 | - | 373,200 |
03.10.24 17:04:05 | - | 373,150 |
03.10.24 17:03:47 | - | 373,200 |
03.10.24 17:03:43 | - | 373,200 |
03.10.24 17:03:31 | - | 373,250 |
03.10.24 17:03:25 | - | 373,300 |
03.10.24 17:03:19 | - | 373,300 |
03.10.24 17:03:17 | - | 373,250 |
03.10.24 17:03:04 | - | 373,250 |
03.10.24 17:03:03 | - | 373,350 |
03.10.24 17:02:53 | - | 373,300 |
03.10.24 17:02:50 | - | 373,350 |
03.10.24 17:02:31 | - | 373,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:29 | - | 373,250 |
03.10.24 17:02:18 | - | 373,300 |
03.10.24 17:01:42 | - | 373,200 |
03.10.24 17:01:27 | - | 373,300 |
03.10.24 16:59:14 | - | 373,200 |
03.10.24 16:58:36 | - | 373,400 |
03.10.24 16:58:23 | - | 373,250 |
03.10.24 16:57:43 | - | 373,350 |
03.10.24 16:56:39 | - | 373,200 |
03.10.24 16:56:31 | - | 373,400 |
03.10.24 16:55:19 | - | 373,400 |
03.10.24 16:54:16 | - | 373,500 |
03.10.24 16:54:14 | - | 373,400 |
03.10.24 16:54:09 | - | 373,600 |
03.10.24 16:54:05 | - | 373,650 |