DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:29 | - | 373,400 |
03.10.24 16:32:25 | - | 373,150 |
03.10.24 16:32:19 | - | 373,000 |
03.10.24 16:32:13 | - | 372,800 |
03.10.24 16:32:07 | - | 372,700 |
03.10.24 16:32:00 | - | 372,500 |
03.10.24 16:31:41 | - | 372,400 |
03.10.24 16:31:38 | - | 372,400 |
03.10.24 16:31:19 | - | 372,300 |
03.10.24 16:30:09 | - | 371,850 |
03.10.24 16:27:05 | - | 372,250 |
03.10.24 16:26:50 | - | 372,250 |
03.10.24 16:26:45 | - | 372,250 |
03.10.24 16:25:10 | - | 371,800 |
03.10.24 16:24:54 | - | 371,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:31 | - | 371,900 |
03.10.24 16:24:14 | - | 371,800 |
03.10.24 16:24:07 | - | 371,900 |
03.10.24 16:23:59 | - | 371,900 |
03.10.24 16:23:16 | - | 371,650 |
03.10.24 16:23:02 | - | 371,750 |
03.10.24 16:22:55 | - | 371,900 |
03.10.24 16:22:45 | - | 372,450 |
03.10.24 16:22:42 | - | 372,600 |
03.10.24 16:22:09 | - | 372,950 |
03.10.24 16:21:56 | - | 373,050 |
03.10.24 16:21:27 | - | 372,950 |
03.10.24 16:21:15 | - | 373,100 |
03.10.24 16:20:44 | - | 373,200 |
03.10.24 16:20:41 | - | 373,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:22 | - | 373,150 |
03.10.24 16:20:18 | - | 373,500 |
03.10.24 16:20:03 | - | 373,600 |
03.10.24 16:19:52 | - | 373,500 |
03.10.24 16:19:42 | - | 373,550 |
03.10.24 16:19:30 | - | 373,850 |
03.10.24 16:19:22 | - | 373,650 |
03.10.24 16:19:06 | - | 373,500 |
03.10.24 16:18:42 | - | 373,400 |
03.10.24 16:18:31 | - | 373,450 |
03.10.24 16:18:27 | - | 373,600 |
03.10.24 16:18:13 | - | 373,700 |
03.10.24 16:17:48 | - | 373,600 |
03.10.24 16:17:07 | - | 373,450 |
03.10.24 16:17:00 | - | 373,400 |