DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:04 | - | 369,500 |
03.10.24 15:46:13 | - | 369,550 |
03.10.24 15:46:07 | - | 369,600 |
03.10.24 15:46:01 | - | 370,150 |
03.10.24 15:45:51 | - | 369,750 |
03.10.24 15:45:50 | - | 369,750 |
03.10.24 15:45:42 | - | 369,600 |
03.10.24 15:45:27 | - | 369,500 |
03.10.24 15:45:25 | - | 369,200 |
03.10.24 15:45:18 | - | 369,500 |
03.10.24 15:45:07 | - | 369,450 |
03.10.24 15:44:52 | - | 369,650 |
03.10.24 15:44:37 | - | 370,200 |
03.10.24 15:44:24 | - | 370,200 |
03.10.24 15:44:23 | - | 369,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:16 | - | 370,350 |
03.10.24 15:44:13 | - | 370,750 |
03.10.24 15:44:12 | - | 370,650 |
03.10.24 15:44:11 | - | 370,950 |
03.10.24 15:43:53 | - | 371,050 |
03.10.24 15:43:45 | - | 371,150 |
03.10.24 15:43:44 | - | 370,850 |
03.10.24 15:43:20 | - | 371,100 |
03.10.24 15:43:19 | - | 371,150 |
03.10.24 15:43:16 | - | 371,200 |
03.10.24 15:43:12 | - | 371,200 |
03.10.24 15:43:05 | - | 370,900 |
03.10.24 15:42:41 | - | 370,800 |
03.10.24 15:42:40 | - | 370,800 |
03.10.24 15:42:38 | - | 370,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:31 | - | 370,800 |
03.10.24 15:42:22 | - | 370,800 |
03.10.24 15:42:19 | - | 370,850 |
03.10.24 15:42:04 | - | 370,800 |
03.10.24 15:41:55 | - | 370,800 |
03.10.24 15:41:44 | - | 370,900 |
03.10.24 15:41:04 | - | 371,050 |
03.10.24 15:41:02 | - | 371,050 |
03.10.24 15:40:49 | - | 370,850 |
03.10.24 15:40:48 | - | 371,100 |
03.10.24 15:40:47 | - | 370,900 |
03.10.24 15:40:39 | - | 370,850 |
03.10.24 15:40:32 | - | 370,800 |
03.10.24 15:40:28 | - | 370,800 |
03.10.24 15:40:21 | - | 370,850 |