DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:52 | - | 371,100 |
03.10.24 15:57:51 | - | 371,350 |
03.10.24 15:57:41 | - | 370,950 |
03.10.24 15:57:38 | - | 370,850 |
03.10.24 15:57:36 | - | 370,750 |
03.10.24 15:57:15 | - | 370,600 |
03.10.24 15:56:56 | - | 370,450 |
03.10.24 15:56:55 | - | 370,800 |
03.10.24 15:56:42 | - | 370,900 |
03.10.24 15:56:20 | - | 370,500 |
03.10.24 15:56:04 | - | 370,300 |
03.10.24 15:55:56 | - | 370,300 |
03.10.24 15:55:55 | - | 370,350 |
03.10.24 15:55:50 | - | 370,300 |
03.10.24 15:55:38 | - | 370,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:32 | - | 370,800 |
03.10.24 15:55:12 | - | 370,300 |
03.10.24 15:55:02 | - | 370,200 |
03.10.24 15:54:02 | - | 370,050 |
03.10.24 15:53:58 | - | 370,050 |
03.10.24 15:53:55 | - | 370,050 |
03.10.24 15:52:56 | - | 369,100 |
03.10.24 15:52:43 | - | 369,100 |
03.10.24 15:51:41 | - | 369,400 |
03.10.24 15:51:40 | - | 369,150 |
03.10.24 15:51:39 | - | 369,150 |
03.10.24 15:51:00 | - | 369,200 |
03.10.24 15:50:16 | - | 369,500 |
03.10.24 15:49:54 | - | 369,400 |
03.10.24 15:49:30 | - | 369,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:27 | - | 369,100 |
03.10.24 15:49:18 | - | 369,250 |
03.10.24 15:49:12 | - | 369,100 |
03.10.24 15:49:11 | - | 369,250 |
03.10.24 15:49:07 | - | 369,350 |
03.10.24 15:49:06 | - | 369,500 |
03.10.24 15:49:03 | - | 369,350 |
03.10.24 15:49:00 | - | 369,550 |
03.10.24 15:49:00 | - | 369,650 |
03.10.24 15:48:56 | - | 369,500 |
03.10.24 15:48:50 | - | 369,850 |
03.10.24 15:48:48 | - | 369,750 |
03.10.24 15:48:34 | - | 369,650 |
03.10.24 15:48:21 | - | 369,700 |
03.10.24 15:47:48 | - | 369,650 |