DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:44 | - | 372,450 |
03.10.24 16:07:29 | - | 372,350 |
03.10.24 16:07:10 | - | 372,400 |
03.10.24 16:07:03 | - | 372,250 |
03.10.24 16:06:50 | - | 372,200 |
03.10.24 16:06:46 | - | 372,450 |
03.10.24 16:06:43 | - | 372,450 |
03.10.24 16:06:41 | - | 371,950 |
03.10.24 16:06:16 | - | 372,050 |
03.10.24 16:05:59 | - | 372,100 |
03.10.24 16:05:35 | - | 371,950 |
03.10.24 16:05:30 | - | 371,850 |
03.10.24 16:05:10 | - | 372,000 |
03.10.24 16:04:54 | - | 372,100 |
03.10.24 16:04:43 | - | 372,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:39 | - | 372,300 |
03.10.24 16:04:12 | - | 372,400 |
03.10.24 16:03:57 | - | 372,300 |
03.10.24 16:03:21 | - | 372,400 |
03.10.24 16:03:09 | - | 372,250 |
03.10.24 16:02:43 | - | 372,350 |
03.10.24 16:02:31 | - | 372,300 |
03.10.24 16:02:26 | - | 372,200 |
03.10.24 16:02:22 | - | 372,000 |
03.10.24 16:02:02 | - | 371,900 |
03.10.24 16:01:58 | - | 371,900 |
03.10.24 16:01:53 | - | 371,900 |
03.10.24 16:01:45 | - | 372,200 |
03.10.24 16:01:22 | - | 372,550 |
03.10.24 16:01:18 | - | 372,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:15 | - | 372,250 |
03.10.24 16:00:53 | - | 372,400 |
03.10.24 16:00:46 | - | 372,150 |
03.10.24 16:00:42 | - | 371,750 |
03.10.24 16:00:25 | - | 371,400 |
03.10.24 16:00:22 | - | 371,350 |
03.10.24 16:00:17 | - | 371,600 |
03.10.24 16:00:17 | - | 371,750 |
03.10.24 16:00:10 | - | 371,650 |
03.10.24 16:00:02 | - | 371,450 |
03.10.24 15:59:54 | - | 371,000 |
03.10.24 15:59:20 | - | 371,000 |
03.10.24 15:58:58 | - | 371,500 |
03.10.24 15:58:29 | - | 371,350 |
03.10.24 15:58:21 | - | 371,300 |