DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:25 | - | 369,750 |
03.10.24 19:42:18 | - | 370,050 |
03.10.24 19:42:16 | - | 369,800 |
03.10.24 19:41:18 | - | 369,500 |
03.10.24 19:41:06 | - | 369,350 |
03.10.24 19:40:57 | - | 369,450 |
03.10.24 19:40:56 | - | 369,350 |
03.10.24 19:40:28 | - | 369,450 |
03.10.24 19:40:25 | - | 369,350 |
03.10.24 19:40:16 | - | 369,500 |
03.10.24 19:40:14 | - | 369,350 |
03.10.24 19:40:09 | - | 369,500 |
03.10.24 19:40:06 | - | 369,400 |
03.10.24 19:39:53 | - | 369,500 |
03.10.24 19:39:40 | - | 369,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:32 | - | 369,650 |
03.10.24 19:38:02 | - | 369,550 |
03.10.24 19:37:58 | - | 369,700 |
03.10.24 19:37:56 | - | 369,600 |
03.10.24 19:37:50 | - | 369,700 |
03.10.24 19:37:26 | - | 369,600 |
03.10.24 19:37:20 | - | 369,700 |
03.10.24 19:37:19 | - | 369,600 |
03.10.24 19:36:51 | - | 369,650 |
03.10.24 19:36:21 | - | 370,050 |
03.10.24 19:36:12 | - | 370,100 |
03.10.24 19:36:01 | - | 370,050 |
03.10.24 19:33:11 | - | 370,100 |
03.10.24 19:33:09 | - | 370,150 |
03.10.24 19:33:03 | - | 370,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:02 | - | 370,150 |
03.10.24 19:33:00 | - | 369,750 |
03.10.24 19:32:58 | - | 369,650 |
03.10.24 19:32:55 | - | 369,750 |
03.10.24 19:32:24 | - | 370,100 |
03.10.24 19:32:21 | - | 369,650 |
03.10.24 19:31:10 | - | 369,550 |
03.10.24 19:30:20 | - | 369,400 |
03.10.24 19:29:55 | - | 369,400 |
03.10.24 19:29:46 | - | 369,500 |
03.10.24 19:29:40 | - | 369,600 |
03.10.24 19:29:36 | - | 369,500 |
03.10.24 19:29:28 | - | 369,600 |
03.10.24 19:29:08 | - | 369,500 |
03.10.24 19:29:06 | - | 369,400 |