DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:11:56 | - | 418,350 |
22.11.24 10:11:51 | - | 418,450 |
22.11.24 10:11:49 | - | 418,650 |
22.11.24 10:11:47 | - | 418,500 |
22.11.24 10:11:35 | - | 418,950 |
22.11.24 10:11:33 | - | 418,700 |
22.11.24 10:11:31 | - | 418,550 |
22.11.24 10:11:27 | - | 418,550 |
22.11.24 10:11:23 | - | 418,400 |
22.11.24 10:10:31 | - | 418,900 |
22.11.24 10:09:55 | - | 418,850 |
22.11.24 10:09:53 | - | 417,800 |
22.11.24 10:09:29 | - | 417,750 |
22.11.24 10:09:00 | - | 417,600 |
22.11.24 10:08:59 | - | 417,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:08:26 | - | 418,150 |
22.11.24 10:08:02 | - | 418,250 |
22.11.24 10:07:56 | - | 418,100 |
22.11.24 10:06:28 | - | 418,600 |
22.11.24 10:06:24 | - | 419,750 |
22.11.24 10:06:16 | - | 418,200 |
22.11.24 10:05:47 | - | 417,900 |
22.11.24 10:05:43 | - | 417,750 |
22.11.24 10:05:42 | - | 417,900 |
22.11.24 10:05:41 | - | 417,850 |
22.11.24 10:05:39 | - | 418,300 |
22.11.24 10:05:38 | - | 418,150 |
22.11.24 10:05:35 | - | 418,000 |
22.11.24 10:05:33 | - | 418,300 |
22.11.24 10:05:29 | - | 418,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:20 | - | 418,050 |
22.11.24 10:05:19 | - | 418,250 |
22.11.24 10:05:18 | - | 417,900 |
22.11.24 10:05:15 | - | 418,250 |
22.11.24 10:04:56 | - | 418,450 |
22.11.24 10:04:37 | - | 418,400 |
22.11.24 10:04:36 | - | 418,450 |
22.11.24 10:04:30 | - | 418,400 |
22.11.24 10:04:23 | - | 418,250 |
22.11.24 10:04:14 | - | 418,350 |
22.11.24 10:04:11 | - | 418,450 |
22.11.24 10:03:50 | - | 418,400 |
22.11.24 10:03:41 | - | 418,300 |
22.11.24 10:01:50 | - | 418,350 |
22.11.24 10:01:14 | - | 418,300 |