DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:24 | - | 369,800 |
03.10.24 21:27:45 | - | 369,700 |
03.10.24 21:27:02 | - | 369,600 |
03.10.24 21:26:14 | - | 369,700 |
03.10.24 21:26:05 | - | 369,800 |
03.10.24 21:25:46 | - | 369,700 |
03.10.24 21:24:52 | - | 369,850 |
03.10.24 21:23:41 | - | 369,750 |
03.10.24 21:23:04 | - | 369,650 |
03.10.24 21:22:44 | - | 369,550 |
03.10.24 21:20:54 | - | 369,450 |
03.10.24 21:19:26 | - | 369,550 |
03.10.24 21:18:36 | - | 369,450 |
03.10.24 21:17:03 | - | 369,550 |
03.10.24 21:16:39 | - | 369,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:35 | - | 369,850 |
03.10.24 21:13:56 | - | 369,750 |
03.10.24 21:13:27 | - | 369,850 |
03.10.24 21:10:48 | - | 369,800 |
03.10.24 21:10:44 | - | 369,900 |
03.10.24 21:10:39 | - | 369,800 |
03.10.24 21:10:31 | - | 369,900 |
03.10.24 21:10:28 | - | 370,150 |
03.10.24 21:09:06 | - | 370,050 |
03.10.24 21:08:53 | - | 370,000 |
03.10.24 21:08:41 | - | 369,900 |
03.10.24 21:08:39 | - | 369,900 |
03.10.24 21:08:16 | - | 369,800 |
03.10.24 21:07:43 | - | 369,800 |
03.10.24 21:07:11 | - | 369,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:04 | - | 369,800 |
03.10.24 21:06:57 | - | 369,900 |
03.10.24 21:05:14 | - | 369,800 |
03.10.24 21:04:08 | - | 369,700 |
03.10.24 21:02:38 | - | 369,750 |
03.10.24 21:02:37 | - | 369,850 |
03.10.24 21:02:13 | - | 370,000 |
03.10.24 21:01:57 | - | 370,000 |
03.10.24 21:01:45 | - | 370,050 |
03.10.24 21:00:03 | - | 370,000 |
03.10.24 20:59:33 | - | 370,150 |
03.10.24 20:58:46 | - | 370,300 |
03.10.24 20:57:08 | - | 370,200 |
03.10.24 20:54:12 | - | 370,100 |
03.10.24 20:54:02 | - | 370,200 |