DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:41 | - | 369,600 |
04.10.24 09:13:09 | - | 369,700 |
04.10.24 09:05:51 | - | 369,600 |
04.10.24 09:04:31 | - | 369,700 |
04.10.24 09:03:15 | - | 369,600 |
04.10.24 09:03:02 | - | 369,700 |
04.10.24 09:01:33 | - | 369,600 |
04.10.24 09:00:04 | - | 369,500 |
04.10.24 08:56:17 | - | 369,600 |
04.10.24 08:54:12 | - | 369,700 |
04.10.24 08:52:22 | - | 369,600 |
04.10.24 08:50:01 | - | 369,700 |
04.10.24 08:48:16 | - | 369,800 |
04.10.24 08:30:42 | - | 369,700 |
04.10.24 08:28:21 | - | 369,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:29 | - | 370,050 |
04.10.24 08:20:40 | - | 369,800 |
04.10.24 08:20:25 | - | 370,050 |
04.10.24 08:18:40 | - | 369,750 |
04.10.24 08:17:44 | - | 370,050 |
04.10.24 08:17:02 | - | 369,800 |
04.10.24 08:16:50 | - | 370,050 |
04.10.24 08:13:24 | - | 369,800 |
04.10.24 08:12:30 | - | 369,700 |
04.10.24 08:09:01 | - | 369,800 |
04.10.24 08:08:31 | - | 369,900 |
04.10.24 08:08:22 | - | 369,800 |
04.10.24 08:06:24 | - | 369,900 |
04.10.24 08:01:06 | - | 369,800 |
04.10.24 07:58:33 | - | 369,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:41 | - | 370,050 |
04.10.24 07:50:58 | - | 369,700 |
04.10.24 07:43:25 | - | 370,050 |
04.10.24 07:40:26 | - | 369,750 |
04.10.24 07:35:09 | - | 369,850 |
04.10.24 07:33:45 | - | 370,050 |
04.10.24 07:33:03 | - | 369,900 |
04.10.24 07:32:53 | - | 370,050 |
04.10.24 07:32:34 | - | 369,900 |
04.10.24 07:32:05 | - | 370,050 |
04.10.24 07:30:47 | - | 369,950 |
03.10.24 21:59:08 | - | 370,150 |
03.10.24 21:59:04 | - | 370,250 |
03.10.24 21:58:55 | - | 370,150 |
03.10.24 21:58:51 | - | 370,100 |