DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:20 | - | 372,600 |
04.10.24 14:33:03 | - | 372,700 |
04.10.24 14:32:33 | - | 372,850 |
04.10.24 14:32:21 | - | 372,500 |
04.10.24 14:32:20 | - | 372,400 |
04.10.24 14:32:10 | - | 372,350 |
04.10.24 14:32:08 | - | 372,250 |
04.10.24 14:31:49 | - | 372,300 |
04.10.24 14:31:48 | - | 372,400 |
04.10.24 14:31:43 | - | 372,450 |
04.10.24 14:31:41 | - | 372,400 |
04.10.24 14:31:38 | - | 372,200 |
04.10.24 14:31:35 | - | 372,300 |
04.10.24 14:31:32 | - | 372,450 |
04.10.24 14:31:21 | - | 372,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:17 | - | 372,450 |
04.10.24 14:31:12 | - | 372,550 |
04.10.24 14:31:09 | - | 372,600 |
04.10.24 14:31:04 | - | 372,600 |
04.10.24 14:30:57 | - | 372,800 |
04.10.24 14:30:49 | - | 373,050 |
04.10.24 14:30:46 | - | 372,900 |
04.10.24 14:30:39 | - | 373,050 |
04.10.24 14:30:35 | - | 372,750 |
04.10.24 14:30:33 | - | 372,900 |
04.10.24 14:30:26 | - | 372,850 |
04.10.24 14:30:20 | - | 372,450 |
04.10.24 14:30:15 | - | 371,950 |
04.10.24 14:30:10 | - | 371,650 |
04.10.24 14:30:04 | - | 370,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:02 | - | 370,350 |
04.10.24 14:29:59 | - | 370,500 |
04.10.24 14:29:58 | - | 370,350 |
04.10.24 14:29:56 | - | 370,500 |
04.10.24 14:29:52 | - | 370,450 |
04.10.24 14:29:49 | - | 370,600 |
04.10.24 14:29:45 | - | 370,600 |
04.10.24 14:29:37 | - | 370,700 |
04.10.24 14:29:34 | - | 370,600 |
04.10.24 14:29:15 | - | 370,700 |
04.10.24 14:28:56 | - | 370,550 |
04.10.24 14:24:14 | - | 370,650 |
04.10.24 14:23:25 | - | 370,500 |
04.10.24 14:23:23 | - | 370,650 |
04.10.24 14:23:21 | - | 370,500 |