DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:38 | - | 374,750 |
04.10.24 14:56:22 | - | 374,650 |
04.10.24 14:56:20 | - | 374,500 |
04.10.24 14:56:03 | - | 374,600 |
04.10.24 14:56:02 | - | 374,400 |
04.10.24 14:56:01 | - | 374,600 |
04.10.24 14:56:01 | - | 374,450 |
04.10.24 14:55:28 | - | 374,350 |
04.10.24 14:55:26 | - | 374,500 |
04.10.24 14:55:22 | - | 374,350 |
04.10.24 14:55:21 | - | 374,450 |
04.10.24 14:55:20 | - | 374,350 |
04.10.24 14:55:17 | - | 374,500 |
04.10.24 14:55:08 | - | 374,350 |
04.10.24 14:54:56 | - | 374,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:50 | - | 374,350 |
04.10.24 14:54:49 | - | 374,450 |
04.10.24 14:54:48 | - | 374,350 |
04.10.24 14:54:47 | - | 374,500 |
04.10.24 14:54:42 | - | 374,350 |
04.10.24 14:54:37 | - | 374,500 |
04.10.24 14:54:36 | - | 374,350 |
04.10.24 14:54:20 | - | 374,500 |
04.10.24 14:54:19 | - | 374,400 |
04.10.24 14:54:13 | - | 374,500 |
04.10.24 14:54:11 | - | 374,400 |
04.10.24 14:54:10 | - | 374,550 |
04.10.24 14:54:05 | - | 374,450 |
04.10.24 14:54:00 | - | 374,550 |
04.10.24 14:53:59 | - | 374,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:36 | - | 374,550 |
04.10.24 14:53:33 | - | 374,450 |
04.10.24 14:53:23 | - | 374,550 |
04.10.24 14:53:20 | - | 374,400 |
04.10.24 14:53:17 | - | 374,550 |
04.10.24 14:53:01 | - | 374,350 |
04.10.24 14:52:36 | - | 374,150 |
04.10.24 14:52:15 | - | 374,050 |
04.10.24 14:52:05 | - | 374,150 |
04.10.24 14:52:03 | - | 374,000 |
04.10.24 14:51:32 | - | 374,150 |
04.10.24 14:51:28 | - | 374,000 |
04.10.24 14:51:05 | - | 374,150 |
04.10.24 14:50:09 | - | 373,950 |
04.10.24 14:49:20 | - | 373,850 |