DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:15 | - | 458,350 |
06.06.25 20:32:10 | - | 458,550 |
06.06.25 20:32:06 | - | 458,600 |
06.06.25 20:32:01 | - | 458,550 |
06.06.25 20:31:56 | - | 458,600 |
06.06.25 20:31:51 | - | 458,550 |
06.06.25 20:31:45 | - | 458,300 |
06.06.25 20:31:44 | - | 458,400 |
06.06.25 20:31:44 | - | 458,400 |
06.06.25 20:31:36 | - | 458,300 |
06.06.25 20:31:34 | - | 458,200 |
06.06.25 20:31:34 | - | 458,450 |
06.06.25 20:31:30 | - | 458,300 |
06.06.25 20:31:27 | - | 458,100 |
06.06.25 20:31:23 | - | 458,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:15 | - | 457,900 |
06.06.25 20:31:12 | - | 458,050 |
06.06.25 20:30:57 | - | 458,100 |
06.06.25 20:30:54 | - | 457,900 |
06.06.25 20:30:47 | - | 458,100 |
06.06.25 20:30:41 | - | 458,050 |
06.06.25 20:30:34 | - | 458,100 |
06.06.25 20:30:32 | - | 457,900 |
06.06.25 20:30:16 | - | 457,800 |
06.06.25 20:30:11 | - | 457,650 |
06.06.25 20:30:10 | - | 457,950 |
06.06.25 20:30:09 | - | 458,050 |
06.06.25 20:30:07 | - | 457,800 |
06.06.25 20:30:04 | - | 457,900 |
06.06.25 20:30:00 | - | 457,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:59 | - | 457,850 |
06.06.25 20:29:56 | - | 457,850 |
06.06.25 20:29:54 | - | 457,850 |
06.06.25 20:29:38 | - | 457,750 |
06.06.25 20:29:35 | - | 457,700 |
06.06.25 20:29:33 | - | 457,750 |
06.06.25 20:29:30 | - | 457,650 |
06.06.25 20:29:26 | - | 457,750 |
06.06.25 20:29:23 | - | 457,800 |
06.06.25 20:29:22 | - | 457,650 |
06.06.25 20:29:20 | - | 457,800 |
06.06.25 20:29:19 | - | 457,650 |
06.06.25 20:29:17 | - | 457,800 |
06.06.25 20:29:07 | - | 457,850 |
06.06.25 20:29:07 | - | 457,600 |