DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:59 | - | 372,150 |
04.10.24 16:02:58 | - | 372,150 |
04.10.24 16:02:57 | - | 372,150 |
04.10.24 16:02:54 | - | 372,200 |
04.10.24 16:02:51 | - | 372,200 |
04.10.24 16:02:47 | - | 372,100 |
04.10.24 16:02:42 | - | 372,100 |
04.10.24 16:02:37 | - | 372,000 |
04.10.24 16:02:35 | - | 372,050 |
04.10.24 16:02:20 | - | 371,950 |
04.10.24 16:02:16 | - | 372,000 |
04.10.24 16:02:05 | - | 371,950 |
04.10.24 16:01:57 | - | 371,850 |
04.10.24 16:01:38 | - | 371,800 |
04.10.24 16:01:36 | - | 372,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:32 | - | 372,150 |
04.10.24 16:01:22 | - | 372,100 |
04.10.24 16:01:19 | - | 372,050 |
04.10.24 16:00:41 | - | 371,750 |
04.10.24 16:00:39 | - | 372,100 |
04.10.24 16:00:35 | - | 372,150 |
04.10.24 16:00:10 | - | 372,050 |
04.10.24 16:00:01 | - | 372,150 |
04.10.24 15:59:39 | - | 372,000 |
04.10.24 15:59:36 | - | 371,950 |
04.10.24 15:59:33 | - | 372,050 |
04.10.24 15:59:03 | - | 371,950 |
04.10.24 15:58:29 | - | 372,000 |
04.10.24 15:58:10 | - | 371,750 |
04.10.24 15:58:06 | - | 371,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:56 | - | 371,650 |
04.10.24 15:57:45 | - | 371,850 |
04.10.24 15:57:44 | - | 371,950 |
04.10.24 15:56:59 | - | 372,300 |
04.10.24 15:56:53 | - | 372,500 |
04.10.24 15:56:36 | - | 372,850 |
04.10.24 15:56:24 | - | 372,950 |
04.10.24 15:56:07 | - | 372,850 |
04.10.24 15:56:02 | - | 372,850 |
04.10.24 15:54:57 | - | 372,650 |
04.10.24 15:54:55 | - | 372,650 |
04.10.24 15:54:47 | - | 372,900 |
04.10.24 15:54:25 | - | 372,900 |
04.10.24 15:54:24 | - | 373,200 |
04.10.24 15:54:22 | - | 373,350 |