DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:42 | - | 458,450 |
06.06.25 20:22:37 | - | 458,400 |
06.06.25 20:22:33 | - | 458,450 |
06.06.25 20:22:31 | - | 458,350 |
06.06.25 20:22:30 | - | 458,450 |
06.06.25 20:22:23 | - | 458,400 |
06.06.25 20:22:23 | - | 458,250 |
06.06.25 20:22:22 | - | 458,350 |
06.06.25 20:22:21 | - | 458,450 |
06.06.25 20:22:21 | - | 458,250 |
06.06.25 20:22:20 | - | 458,450 |
06.06.25 20:22:19 | - | 458,250 |
06.06.25 20:22:19 | - | 458,400 |
06.06.25 20:22:17 | - | 458,600 |
06.06.25 20:22:11 | - | 458,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:04 | - | 458,650 |
06.06.25 20:22:02 | - | 458,550 |
06.06.25 20:22:00 | - | 458,650 |
06.06.25 20:21:59 | - | 458,700 |
06.06.25 20:21:55 | - | 458,650 |
06.06.25 20:21:49 | - | 458,700 |
06.06.25 20:21:47 | - | 458,650 |
06.06.25 20:21:27 | - | 458,700 |
06.06.25 20:21:08 | - | 458,650 |
06.06.25 20:21:07 | - | 458,650 |
06.06.25 20:20:51 | - | 458,700 |
06.06.25 20:20:50 | - | 458,550 |
06.06.25 20:20:42 | - | 458,700 |
06.06.25 20:20:34 | - | 458,650 |
06.06.25 20:20:32 | - | 458,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:30 | - | 458,650 |
06.06.25 20:20:25 | - | 458,600 |
06.06.25 20:20:25 | - | 458,400 |
06.06.25 20:20:24 | - | 458,600 |
06.06.25 20:19:54 | - | 458,650 |
06.06.25 20:19:53 | - | 458,450 |
06.06.25 20:19:51 | - | 458,650 |
06.06.25 20:19:47 | - | 458,700 |
06.06.25 20:19:44 | - | 458,600 |
06.06.25 20:19:44 | - | 458,700 |
06.06.25 20:19:43 | - | 458,500 |
06.06.25 20:19:43 | - | 458,700 |
06.06.25 20:19:42 | - | 458,650 |
06.06.25 20:19:41 | - | 458,700 |
06.06.25 20:19:21 | - | 458,650 |