DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:37 | - | 373,900 |
04.10.24 15:24:12 | - | 374,000 |
04.10.24 15:24:09 | - | 373,900 |
04.10.24 15:23:45 | - | 374,000 |
04.10.24 15:23:42 | - | 373,900 |
04.10.24 15:23:39 | - | 374,000 |
04.10.24 15:23:37 | - | 373,850 |
04.10.24 15:23:04 | - | 373,750 |
04.10.24 15:23:01 | - | 373,850 |
04.10.24 15:22:58 | - | 373,750 |
04.10.24 15:22:55 | - | 373,900 |
04.10.24 15:21:47 | - | 374,050 |
04.10.24 15:20:16 | - | 373,950 |
04.10.24 15:18:04 | - | 374,050 |
04.10.24 15:17:39 | - | 374,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:21 | - | 374,050 |
04.10.24 15:16:56 | - | 373,950 |
04.10.24 15:16:35 | - | 374,050 |
04.10.24 15:08:43 | - | 373,950 |
04.10.24 15:08:00 | - | 374,050 |
04.10.24 15:06:33 | - | 373,950 |
04.10.24 15:06:09 | - | 374,050 |
04.10.24 15:06:00 | - | 373,950 |
04.10.24 15:05:59 | - | 373,800 |
04.10.24 15:05:03 | - | 374,050 |
04.10.24 15:04:32 | - | 374,350 |
04.10.24 15:04:23 | - | 374,250 |
04.10.24 15:03:45 | - | 374,350 |
04.10.24 15:03:07 | - | 374,450 |
04.10.24 15:03:06 | - | 374,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:52 | - | 374,450 |
04.10.24 15:01:44 | - | 374,350 |
04.10.24 15:00:35 | - | 374,450 |
04.10.24 15:00:30 | - | 374,350 |
04.10.24 15:00:27 | - | 374,450 |
04.10.24 15:00:02 | - | 374,300 |
04.10.24 14:58:55 | - | 374,200 |
04.10.24 14:58:48 | - | 374,450 |
04.10.24 14:58:37 | - | 374,600 |
04.10.24 14:58:20 | - | 374,450 |
04.10.24 14:58:13 | - | 374,600 |
04.10.24 14:58:12 | - | 374,500 |
04.10.24 14:57:26 | - | 374,600 |
04.10.24 14:56:48 | - | 374,700 |
04.10.24 14:56:42 | - | 374,550 |