DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:03 | - | 457,850 |
06.06.25 20:29:01 | - | 457,850 |
06.06.25 20:29:00 | - | 457,850 |
06.06.25 20:28:46 | - | 457,950 |
06.06.25 20:28:43 | - | 457,900 |
06.06.25 20:28:41 | - | 457,800 |
06.06.25 20:28:26 | - | 457,900 |
06.06.25 20:28:17 | - | 457,950 |
06.06.25 20:28:13 | - | 457,900 |
06.06.25 20:28:11 | - | 457,800 |
06.06.25 20:28:06 | - | 457,900 |
06.06.25 20:28:04 | - | 457,850 |
06.06.25 20:28:03 | - | 457,900 |
06.06.25 20:28:02 | - | 457,850 |
06.06.25 20:28:00 | - | 457,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:50 | - | 457,950 |
06.06.25 20:27:44 | - | 458,000 |
06.06.25 20:27:44 | - | 457,750 |
06.06.25 20:27:42 | - | 458,000 |
06.06.25 20:27:39 | - | 457,950 |
06.06.25 20:27:38 | - | 457,750 |
06.06.25 20:27:35 | - | 457,950 |
06.06.25 20:27:34 | - | 457,750 |
06.06.25 20:27:32 | - | 457,950 |
06.06.25 20:27:24 | - | 458,000 |
06.06.25 20:27:24 | - | 457,750 |
06.06.25 20:27:16 | - | 458,000 |
06.06.25 20:27:09 | - | 457,950 |
06.06.25 20:27:07 | - | 458,000 |
06.06.25 20:27:02 | - | 457,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:56 | - | 458,000 |
06.06.25 20:26:53 | - | 457,950 |
06.06.25 20:26:40 | - | 458,000 |
06.06.25 20:26:33 | - | 457,950 |
06.06.25 20:26:30 | - | 458,000 |
06.06.25 20:26:26 | - | 457,950 |
06.06.25 20:26:25 | - | 457,750 |
06.06.25 20:26:24 | - | 457,950 |
06.06.25 20:26:23 | - | 457,750 |
06.06.25 20:26:19 | - | 457,950 |
06.06.25 20:26:17 | - | 457,700 |
06.06.25 20:26:17 | - | 458,000 |
06.06.25 20:26:16 | - | 458,200 |
06.06.25 20:26:14 | - | 458,300 |
06.06.25 20:26:11 | - | 458,200 |