DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:11 | - | 373,300 |
04.10.24 15:54:03 | - | 373,350 |
04.10.24 15:53:44 | - | 373,350 |
04.10.24 15:53:00 | - | 373,300 |
04.10.24 15:52:10 | - | 373,350 |
04.10.24 15:51:54 | - | 373,200 |
04.10.24 15:51:20 | - | 373,250 |
04.10.24 15:51:14 | - | 373,300 |
04.10.24 15:49:24 | - | 373,200 |
04.10.24 15:48:41 | - | 373,800 |
04.10.24 15:48:22 | - | 373,750 |
04.10.24 15:48:01 | - | 373,850 |
04.10.24 15:47:45 | - | 373,750 |
04.10.24 15:47:43 | - | 374,050 |
04.10.24 15:47:41 | - | 374,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:40 | - | 373,900 |
04.10.24 15:47:36 | - | 374,100 |
04.10.24 15:47:26 | - | 373,950 |
04.10.24 15:47:25 | - | 373,400 |
04.10.24 15:47:24 | - | 373,850 |
04.10.24 15:47:05 | - | 373,700 |
04.10.24 15:46:30 | - | 373,600 |
04.10.24 15:46:29 | - | 374,150 |
04.10.24 15:46:20 | - | 374,050 |
04.10.24 15:46:13 | - | 373,950 |
04.10.24 15:46:10 | - | 373,950 |
04.10.24 15:46:03 | - | 373,600 |
04.10.24 15:45:37 | - | 373,400 |
04.10.24 15:44:51 | - | 373,200 |
04.10.24 15:44:09 | - | 373,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:02 | - | 372,750 |
04.10.24 15:43:42 | - | 372,550 |
04.10.24 15:42:02 | - | 372,400 |
04.10.24 15:41:30 | - | 372,350 |
04.10.24 15:41:27 | - | 372,850 |
04.10.24 15:41:05 | - | 372,750 |
04.10.24 15:41:04 | - | 372,600 |
04.10.24 15:40:03 | - | 372,300 |
04.10.24 15:39:35 | - | 372,350 |
04.10.24 15:39:31 | - | 372,800 |
04.10.24 15:39:30 | - | 372,300 |
04.10.24 15:39:23 | - | 372,250 |
04.10.24 15:39:05 | - | 372,100 |
04.10.24 15:39:03 | - | 371,900 |
04.10.24 15:38:24 | - | 371,900 |