DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:53 | - | 449,650 |
20:51:48 | - | 449,600 |
20:51:29 | - | 449,650 |
20:51:26 | - | 449,700 |
20:51:19 | - | 449,650 |
20:51:18 | - | 449,500 |
20:51:14 | - | 449,550 |
20:51:13 | - | 449,450 |
20:51:12 | - | 449,600 |
20:51:12 | - | 449,750 |
20:51:07 | - | 449,800 |
20:50:58 | - | 449,750 |
20:50:51 | - | 449,700 |
20:50:48 | - | 449,750 |
20:50:40 | - | 449,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:35 | - | 449,750 |
20:50:30 | - | 449,700 |
20:50:21 | - | 449,750 |
20:50:14 | - | 449,700 |
20:50:12 | - | 449,750 |
20:50:05 | - | 449,700 |
20:50:03 | - | 449,750 |
20:50:00 | - | 449,700 |
20:49:50 | - | 449,750 |
20:49:37 | - | 449,750 |
20:49:35 | - | 449,800 |
20:49:33 | - | 449,750 |
20:49:18 | - | 449,700 |
20:49:15 | - | 449,800 |
20:49:12 | - | 449,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:09 | - | 449,800 |
20:49:07 | - | 449,800 |
20:49:00 | - | 449,800 |
20:48:57 | - | 449,850 |
20:48:53 | - | 449,800 |
20:48:48 | - | 449,850 |
20:48:40 | - | 449,750 |
20:48:31 | - | 449,800 |
20:48:29 | - | 449,750 |
20:48:10 | - | 449,800 |
20:48:07 | - | 449,750 |
20:48:04 | - | 449,800 |
20:48:01 | - | 449,750 |
20:47:57 | - | 449,800 |
20:47:54 | - | 449,750 |