DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:23 | - | 441,300 |
21:15:21 | - | 441,350 |
21:15:16 | - | 441,300 |
21:15:13 | - | 441,250 |
21:15:11 | - | 441,350 |
21:15:09 | - | 441,300 |
21:15:04 | - | 441,350 |
21:15:01 | - | 441,350 |
21:15:00 | - | 441,250 |
21:15:00 | - | 441,350 |
21:14:53 | - | 441,500 |
21:14:51 | - | 441,450 |
21:14:49 | - | 441,350 |
21:14:44 | - | 441,300 |
21:14:40 | - | 441,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:34 | - | 441,250 |
21:14:31 | - | 441,250 |
21:14:27 | - | 441,200 |
21:14:24 | - | 441,250 |
21:14:20 | - | 441,300 |
21:14:14 | - | 441,250 |
21:14:06 | - | 441,250 |
21:14:06 | - | 441,300 |
21:13:58 | - | 441,150 |
21:13:56 | - | 441,100 |
21:13:50 | - | 441,200 |
21:13:49 | - | 441,200 |
21:13:44 | - | 441,300 |
21:13:42 | - | 441,300 |
21:13:39 | - | 441,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:38 | - | 441,350 |
21:13:38 | - | 441,500 |
21:13:35 | - | 441,550 |
21:13:32 | - | 441,550 |
21:13:26 | - | 441,250 |
21:13:22 | - | 441,300 |
21:13:22 | - | 441,200 |
21:13:13 | - | 441,250 |
21:13:11 | - | 441,250 |
21:13:08 | - | 441,300 |
21:13:06 | - | 441,300 |
21:12:54 | - | 441,250 |
21:12:51 | - | 441,300 |
21:12:46 | - | 441,350 |
21:12:44 | - | 441,300 |