DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:42 | - | 369,600 |
04.10.24 16:45:39 | - | 369,650 |
04.10.24 16:45:35 | - | 369,700 |
04.10.24 16:45:28 | - | 369,650 |
04.10.24 16:45:20 | - | 369,750 |
04.10.24 16:45:16 | - | 369,700 |
04.10.24 16:45:02 | - | 369,750 |
04.10.24 16:44:54 | - | 369,750 |
04.10.24 16:44:30 | - | 369,800 |
04.10.24 16:44:29 | - | 369,750 |
04.10.24 16:44:14 | - | 369,700 |
04.10.24 16:43:53 | - | 369,600 |
04.10.24 16:43:46 | - | 369,550 |
04.10.24 16:43:02 | - | 369,600 |
04.10.24 16:42:51 | - | 369,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:50 | - | 369,700 |
04.10.24 16:42:26 | - | 369,800 |
04.10.24 16:42:25 | - | 369,550 |
04.10.24 16:42:24 | - | 369,350 |
04.10.24 16:42:16 | - | 369,350 |
04.10.24 16:41:27 | - | 369,400 |
04.10.24 16:40:54 | - | 369,350 |
04.10.24 16:40:23 | - | 369,250 |
04.10.24 16:39:11 | - | 369,250 |
04.10.24 16:39:03 | - | 369,300 |
04.10.24 16:39:00 | - | 369,400 |
04.10.24 16:38:09 | - | 369,300 |
04.10.24 16:37:37 | - | 369,200 |
04.10.24 16:37:29 | - | 369,300 |
04.10.24 16:37:28 | - | 369,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:13 | - | 369,300 |
04.10.24 16:37:04 | - | 369,250 |
04.10.24 16:37:02 | - | 369,350 |
04.10.24 16:36:52 | - | 369,250 |
04.10.24 16:36:08 | - | 369,400 |
04.10.24 16:35:53 | - | 369,350 |
04.10.24 16:35:46 | - | 369,550 |
04.10.24 16:34:47 | - | 369,650 |
04.10.24 16:34:14 | - | 369,700 |
04.10.24 16:34:05 | - | 369,400 |
04.10.24 16:33:37 | - | 369,400 |
04.10.24 16:33:14 | - | 369,250 |
04.10.24 16:33:05 | - | 369,400 |
04.10.24 16:32:56 | - | 369,550 |
04.10.24 16:32:53 | - | 369,450 |