DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:26 | - | 449,750 |
16:55:24 | - | 449,750 |
16:55:23 | - | 449,800 |
16:55:22 | - | 449,700 |
16:55:21 | - | 449,600 |
16:55:19 | - | 449,800 |
16:55:12 | - | 449,750 |
16:55:09 | - | 449,750 |
16:55:07 | - | 449,750 |
16:55:03 | - | 449,800 |
16:55:01 | - | 449,800 |
16:54:59 | - | 449,850 |
16:54:57 | - | 449,850 |
16:54:54 | - | 449,900 |
16:54:53 | - | 449,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:50 | - | 450,250 |
16:54:50 | - | 450,350 |
16:54:45 | - | 450,300 |
16:54:40 | - | 450,250 |
16:54:29 | - | 450,300 |
16:54:26 | - | 450,300 |
16:54:13 | - | 450,300 |
16:54:10 | - | 450,250 |
16:54:03 | - | 450,300 |
16:54:00 | - | 450,250 |
16:53:51 | - | 450,300 |
16:53:49 | - | 450,300 |
16:53:43 | - | 450,250 |
16:53:40 | - | 450,200 |
16:53:28 | - | 450,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:25 | - | 450,200 |
16:53:15 | - | 450,250 |
16:53:08 | - | 450,200 |
16:53:04 | - | 450,150 |
16:53:01 | - | 450,100 |
16:52:56 | - | 450,200 |
16:52:52 | - | 450,150 |
16:52:50 | - | 450,050 |
16:52:48 | - | 450,150 |
16:52:47 | - | 450,000 |
16:52:44 | - | 450,050 |
16:52:41 | - | 450,150 |
16:52:39 | - | 450,150 |
16:52:32 | - | 450,100 |
16:52:31 | - | 450,050 |