DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:44 | - | 369,200 |
04.10.24 17:22:41 | - | 369,400 |
04.10.24 17:22:36 | - | 369,600 |
04.10.24 17:22:22 | - | 369,800 |
04.10.24 17:20:49 | - | 369,850 |
04.10.24 17:20:12 | - | 369,850 |
04.10.24 17:20:05 | - | 370,050 |
04.10.24 17:20:03 | - | 370,250 |
04.10.24 17:19:53 | - | 370,150 |
04.10.24 17:19:26 | - | 370,050 |
04.10.24 17:19:02 | - | 370,050 |
04.10.24 17:18:53 | - | 370,200 |
04.10.24 17:18:48 | - | 370,300 |
04.10.24 17:18:43 | - | 370,250 |
04.10.24 17:18:34 | - | 370,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:28 | - | 370,250 |
04.10.24 17:18:26 | - | 370,200 |
04.10.24 17:18:22 | - | 370,200 |
04.10.24 17:18:21 | - | 369,900 |
04.10.24 17:18:11 | - | 369,850 |
04.10.24 17:18:09 | - | 369,850 |
04.10.24 17:17:25 | - | 369,800 |
04.10.24 17:17:09 | - | 369,700 |
04.10.24 17:16:15 | - | 369,500 |
04.10.24 17:15:27 | - | 369,550 |
04.10.24 17:15:07 | - | 369,800 |
04.10.24 17:14:31 | - | 369,750 |
04.10.24 17:14:28 | - | 369,750 |
04.10.24 17:14:03 | - | 369,750 |
04.10.24 17:13:42 | - | 369,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:35 | - | 369,900 |
04.10.24 17:13:26 | - | 369,750 |
04.10.24 17:12:39 | - | 370,000 |
04.10.24 17:08:43 | - | 370,200 |
04.10.24 17:07:11 | - | 370,100 |
04.10.24 17:06:55 | - | 370,000 |
04.10.24 17:06:54 | - | 370,100 |
04.10.24 17:06:48 | - | 370,250 |
04.10.24 17:06:43 | - | 370,300 |
04.10.24 17:06:19 | - | 370,250 |
04.10.24 17:06:18 | - | 370,300 |
04.10.24 17:06:12 | - | 370,500 |
04.10.24 17:06:04 | - | 370,650 |
04.10.24 17:05:42 | - | 370,650 |
04.10.24 17:03:11 | - | 370,250 |