DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:14 | - | 371,200 |
04.10.24 18:07:05 | - | 371,250 |
04.10.24 18:06:56 | - | 371,250 |
04.10.24 18:06:48 | - | 371,200 |
04.10.24 18:06:46 | - | 371,250 |
04.10.24 18:06:43 | - | 371,250 |
04.10.24 18:06:32 | - | 371,200 |
04.10.24 18:04:43 | - | 371,400 |
04.10.24 18:03:03 | - | 371,400 |
04.10.24 18:02:46 | - | 371,550 |
04.10.24 18:02:22 | - | 371,550 |
04.10.24 18:01:55 | - | 371,500 |
04.10.24 18:01:47 | - | 371,550 |
04.10.24 18:01:43 | - | 371,500 |
04.10.24 18:00:43 | - | 371,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:06 | - | 371,350 |
04.10.24 17:56:15 | - | 371,250 |
04.10.24 17:56:02 | - | 371,250 |
04.10.24 17:56:01 | - | 371,400 |
04.10.24 17:55:56 | - | 371,450 |
04.10.24 17:55:49 | - | 371,450 |
04.10.24 17:55:48 | - | 371,500 |
04.10.24 17:55:38 | - | 371,450 |
04.10.24 17:55:23 | - | 371,500 |
04.10.24 17:55:20 | - | 371,450 |
04.10.24 17:55:16 | - | 371,450 |
04.10.24 17:55:05 | - | 371,400 |
04.10.24 17:55:04 | - | 371,500 |
04.10.24 17:54:18 | - | 371,550 |
04.10.24 17:53:28 | - | 371,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:09 | - | 371,450 |
04.10.24 17:52:05 | - | 371,500 |
04.10.24 17:51:10 | - | 371,400 |
04.10.24 17:50:36 | - | 371,350 |
04.10.24 17:50:32 | - | 371,250 |
04.10.24 17:50:29 | - | 371,250 |
04.10.24 17:50:26 | - | 371,250 |
04.10.24 17:50:11 | - | 371,200 |
04.10.24 17:50:10 | - | 371,250 |
04.10.24 17:50:08 | - | 371,200 |
04.10.24 17:50:06 | - | 371,150 |
04.10.24 17:50:02 | - | 371,100 |
04.10.24 17:49:49 | - | 371,100 |
04.10.24 17:48:34 | - | 370,800 |
04.10.24 17:45:13 | - | 370,700 |