DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:41 | - | 370,200 |
04.10.24 11:23:53 | - | 370,100 |
04.10.24 11:21:13 | - | 370,000 |
04.10.24 11:21:12 | - | 369,800 |
04.10.24 11:15:25 | - | 370,000 |
04.10.24 11:08:37 | - | 370,100 |
04.10.24 10:56:38 | - | 370,000 |
04.10.24 10:56:34 | - | 370,150 |
04.10.24 10:55:41 | - | 370,250 |
04.10.24 10:54:59 | - | 370,350 |
04.10.24 10:51:53 | - | 370,450 |
04.10.24 10:46:37 | - | 370,350 |
04.10.24 10:46:04 | - | 370,450 |
04.10.24 10:42:01 | - | 370,550 |
04.10.24 10:36:26 | - | 370,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:54 | - | 370,350 |
04.10.24 10:30:48 | - | 370,450 |
04.10.24 10:24:38 | - | 370,250 |
04.10.24 10:23:34 | - | 370,350 |
04.10.24 10:09:05 | - | 370,250 |
04.10.24 10:05:17 | - | 370,350 |
04.10.24 10:04:57 | - | 370,250 |
04.10.24 10:03:14 | - | 370,350 |
04.10.24 10:00:03 | - | 370,450 |
04.10.24 09:53:07 | - | 370,250 |
04.10.24 09:52:14 | - | 370,150 |
04.10.24 09:51:06 | - | 370,250 |
04.10.24 09:49:01 | - | 370,150 |
04.10.24 09:47:24 | - | 370,050 |
04.10.24 09:43:00 | - | 370,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:33 | - | 370,050 |
04.10.24 09:41:17 | - | 369,750 |
04.10.24 09:40:12 | - | 370,050 |
04.10.24 09:27:04 | - | 370,150 |
04.10.24 09:23:50 | - | 370,050 |
04.10.24 09:23:22 | - | 369,900 |
04.10.24 09:23:17 | - | 370,050 |
04.10.24 09:22:36 | - | 369,900 |
04.10.24 09:22:08 | - | 369,800 |
04.10.24 09:19:22 | - | 369,900 |
04.10.24 09:18:52 | - | 370,050 |
04.10.24 09:17:58 | - | 369,850 |
04.10.24 09:16:51 | - | 370,050 |
04.10.24 09:16:11 | - | 369,800 |
04.10.24 09:14:09 | - | 369,700 |